Shares Magazine
$1.65+0.00 (+0.00%)31 Jul 2024, 07:15
Mandarin Oriental International LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 9,600 |
| Jul 24, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 114,100 |
| Jul 23, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 43,200 |
Showing 1 to 3 of 3
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,402.50 | 8.34 |
| St. James's Place PLC | 767.00 | 5.87 |
| Petershill Partners PLC | 215.00 | 4.62 |
| Volution Group PLC | 612.00 | 4.62 |
| Genus PLC | 2,155.00 | 4.61 |
| Ip Group PLC | 50.80 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 944.50 | -1.97 |
| Fidelity China Special Situations PLC | 220.00 | -1.79 |
| Prs Reit (The) PLC | 104.40 | -1.51 |
| Pennon Group PLC | 551.00 | -1.43 |
| Hunting PLC | 376.50 | -1.18 |
| Templeton Emerging Markets Investment Trust PLC | 168.20 | -0.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.