1. Share Prices

  2. Mandarin Oriental International LD (MDO)

$1.65+0.00 (+0.00%)31 Jul 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mandarin Oriental International LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 31, 2024$1.65$1.65$1.65$1.659,600
Jul 24, 2024$1.65$1.65$1.65$1.65114,100
Jul 23, 2024$1.65$1.65$1.65$1.6543,200
Showing 1 to 3 of 3

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Aviva PLC514.034.05
Burberry Group PLC1,048.503.20
Kier Group PLC147.202.65
Abrdn PLC151.842.66
Halma PLC2,907.002.54

Fallers

CompanyPrice% Chg
Hochschild Mining PLC200.18-12.59
Trainline PLC367.04-6.37
Auto Trader Group PLC763.60-3.46
Easyjet PLC499.01-2.39
Carnival PLC1,889.53-2.07
Vodafone Group PLC68.24-2.01