1. Share Prices

  2. Mobico Group PLC (MCG)

23.94p+0.50 (+2.13%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:2523.94p286,692£68,634.06
Dec 17, 202516:29:1924.04p6,310£1,516.92
Dec 17, 202516:29:1924.04p1,785£429.11
Dec 17, 202516:29:1824.04p54,000£12,981.60
Dec 17, 202516:28:5124.06p12,570£3,024.34
Dec 17, 202516:28:5124.06p12,130£2,918.48
Dec 17, 202516:28:5124.06p1,429£343.82
Dec 17, 202516:28:5124.06p1,271£305.80
Dec 17, 202516:28:5124.06p9,865£2,373.52
Dec 17, 202516:28:5124.06p20£4.81
Dec 17, 202516:28:5124.06p1,825£439.10
Dec 17, 202516:28:5124.06p290£69.77
Dec 17, 202516:28:2624.10p3,761£906.25
Dec 17, 202516:27:5524.10p12,467£3,005.15
Dec 17, 202516:25:0524.18p205£49.57
Dec 17, 202516:24:5224.06p215£51.73
Dec 17, 202516:24:4224.16p292£70.55
Dec 17, 202516:24:3624.25p11,000£2,667.72
Dec 17, 202516:24:3624.18p5,967£1,442.82
Dec 17, 202516:24:3524.18p20£4.84
Dec 17, 202516:24:3224.25p40,000£9,700.80
Dec 17, 202516:24:2924.18p4£0.97
Dec 17, 202516:24:2824.16p16,326£3,944.36
Dec 17, 202516:24:2824.16p1,020£246.43
Dec 17, 202516:24:2024.16p3,108£750.89
Dec 17, 202516:24:2024.16p1,892£457.11
Dec 17, 202516:24:2024.16p808£195.21
Dec 17, 202516:24:2024.16p1,692£408.79
Dec 17, 202516:24:2024.16p3,708£895.85
Dec 17, 202516:24:2024.16p676£163.32
Dec 17, 202516:24:2024.16p2,024£489.00
Dec 17, 202516:24:2024.16p2,700£652.32
Dec 17, 202516:24:2024.16p2,700£652.32
Dec 17, 202516:24:2024.14p2,470£596.26
Dec 17, 202516:24:1824.17p41,138£9,941.20
Dec 17, 202516:24:1024.16p2,656£641.69
Dec 17, 202516:23:4524.02p58£13.93
Dec 17, 202516:23:4524.02p76£18.26
Dec 17, 202516:22:2724.16p41,148£9,940.62
Dec 17, 202516:19:4324.16p4£0.97
Dec 17, 202516:18:0324.06p15,000£3,608.70
Dec 17, 202516:16:3724.12p61,829£14,914.39
Dec 17, 202516:13:2823.98p723£173.38
Dec 17, 202516:13:2823.98p5,449£1,306.67
Dec 17, 202516:12:3423.98p12,000£2,877.60
Dec 17, 202516:12:3423.94p1,635£391.42
Dec 17, 202516:12:3423.94p7,665£1,835.00
Dec 17, 202516:12:3423.94p2,700£646.38
Dec 17, 202516:12:3423.94p8,954£2,143.59
Dec 17, 202516:06:1923.98p776£186.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.