1. Share Prices

  2. Mobico Group PLC (MCG)

31.10p-0.86 (-2.69%)30 Apr 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:26:4130.98p242£74.97
Apr 30, 202515:37:1730.02p374£112.27
Apr 30, 202515:47:1829.92p1£0.30
Apr 30, 202516:42:5231.10p2,121£659.63
Apr 30, 202515:14:4329.52p7,627£2,251.49
Apr 30, 202515:15:2629.52p30£8.86
Apr 30, 202516:36:5731.10p228,883£71,182.61
Apr 30, 202516:36:5731.10p71,117£22,117.39
Apr 30, 202516:35:2131.10p2,138,983£665,223.71
Apr 30, 202515:18:0429.72p37£11.00
Apr 30, 202515:03:4228.94p33£9.55
Apr 30, 202516:30:0031.06p325£100.95
Apr 30, 202516:29:4630.85p500£154.27
Apr 30, 202516:29:3430.91p36£11.13
Apr 30, 202516:29:2330.98p802£248.46
Apr 30, 202516:29:1631.05p475£147.47
Apr 30, 202516:29:1430.92p1,216£375.99
Apr 30, 202516:29:1430.92p2,428£750.74
Apr 30, 202516:29:0431.05p5,316£1,650.55
Apr 30, 202516:29:0230.96p13,325£4,125.42
Apr 30, 202516:28:2531.06p1,000£310.60
Apr 30, 202516:28:2230.90p126£38.93
Apr 30, 202516:28:2130.92p131£40.51
Apr 30, 202516:28:2130.90p1,056£326.30
Apr 30, 202516:28:1730.90p1,764£545.02
Apr 30, 202516:28:0230.86p209£64.50
Apr 30, 202516:28:0230.88p201£62.07
Apr 30, 202516:28:0230.88p60£18.53
Apr 30, 202516:28:0230.88p2,428£749.77
Apr 30, 202516:28:0230.88p413£127.53
Apr 30, 202516:28:0230.88p802£247.66
Apr 30, 202516:27:3030.86p1,230£379.58
Apr 30, 202516:27:2730.97p3,768£1,166.90
Apr 30, 202516:27:2330.98p100£30.98
Apr 30, 202516:26:5430.96p1,577£488.30
Apr 30, 202516:26:3430.75p625£192.20
Apr 30, 202516:26:2930.76p1,000£307.60
Apr 30, 202516:26:2930.78p6,220£1,914.52
Apr 30, 202516:26:2930.76p325£99.97
Apr 30, 202516:26:2930.76p162£49.83
Apr 30, 202516:26:2430.75p5,617£1,727.17
Apr 30, 202516:26:2430.75p6,200£1,906.43
Apr 30, 202516:25:3330.68p6,700£2,055.56
Apr 30, 202516:25:3330.66p1,964£602.16
Apr 30, 202516:25:3330.68p10£3.07
Apr 30, 202516:25:3330.66p918£281.46
Apr 30, 202516:25:3230.65p3,064£939.17
Apr 30, 202516:25:2330.66p58£17.78
Apr 30, 202516:25:1630.60p25,000£7,650.38
Apr 30, 202516:25:0630.68p50£15.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.