1. Share Prices

  2. Mobico Group PLC (MCG)

28.76p+0.04 (+0.14%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:1528.76p703,109£202,214.15
Jul 10, 202516:29:1128.66p582£166.80
Jul 10, 202516:27:0528.72p5,886£1,690.46
Jul 10, 202516:27:0528.72p3,034£871.36
Jul 10, 202516:26:3328.73p6,915£1,986.54
Jul 10, 202516:26:2928.79p69£19.87
Jul 10, 202516:25:4228.82p7,130£2,054.87
Jul 10, 202516:25:1428.66p581£166.51
Jul 10, 202516:25:1428.66p21£6.02
Jul 10, 202516:25:1428.62p7,500£2,146.50
Jul 10, 202516:25:1428.62p10,808£3,093.25
Jul 10, 202516:25:1428.62p3,949£1,130.20
Jul 10, 202516:25:0128.62p8,691£2,487.36
Jul 10, 202516:23:0628.56p816£233.05
Jul 10, 202516:23:0628.56p363£103.67
Jul 10, 202516:23:0628.56p397£113.38
Jul 10, 202516:22:4628.61p1,000£286.09
Jul 10, 202516:22:2428.66p10,000£2,866.00
Jul 10, 202516:22:1928.66p15,000£4,298.55
Jul 10, 202516:19:3028.56p4,971£1,419.72
Jul 10, 202516:19:2328.62p353£101.03
Jul 10, 202516:19:2328.60p369£105.54
Jul 10, 202516:18:0528.14p500,000£140,700.00
Jul 10, 202516:17:5028.56p1,644£469.53
Jul 10, 202516:17:5028.56p3,000£856.80
Jul 10, 202516:17:5028.54p11,324£3,231.87
Jul 10, 202516:15:1328.50p2,148£612.18
Jul 10, 202516:14:5328.52p1,649£470.29
Jul 10, 202516:14:5328.52p8,089£2,306.98
Jul 10, 202516:14:5328.52p1,748£498.53
Jul 10, 202516:12:5728.52p6,000£1,711.20
Jul 10, 202516:12:1028.58p92£26.29
Jul 10, 202516:09:2828.54p644£183.80
Jul 10, 202516:09:2828.54p1,442£411.55
Jul 10, 202516:09:2828.52p2,860£815.67
Jul 10, 202516:09:2828.52p592£168.84
Jul 10, 202516:09:1228.56p2,447£698.86
Jul 10, 202516:09:1228.56p1,050£299.88
Jul 10, 202516:08:4028.58p10£2.86
Jul 10, 202516:08:1228.52p833£237.57
Jul 10, 202516:08:1228.52p649£185.09
Jul 10, 202516:08:1228.52p2,093£596.92
Jul 10, 202516:08:1228.52p48£13.69
Jul 10, 202516:08:0428.54p1,304£372.16
Jul 10, 202516:08:0428.54p1,731£494.03
Jul 10, 202516:08:0428.54p7,586£2,165.04
Jul 10, 202516:08:0228.56p2,283£652.02
Jul 10, 202516:08:0028.56p3,888£1,110.41
Jul 10, 202516:08:0028.56p571£163.08
Jul 10, 202516:08:0028.56p5,317£1,518.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42