1. Share Prices

  2. Mobico Group PLC (MCG)

80.10p+0.20 (+0.25%)03 Jan 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:18:3479.70p1£0.80
Jan 3, 202516:18:3479.90p1£0.80
Jan 3, 202515:47:0179.65p2£1.59
Jan 3, 202515:47:0279.65p2£1.59
Jan 3, 202515:47:0179.65p2£1.59
Jan 3, 202515:47:0279.65p2£1.59
Jan 3, 202515:47:0179.65p7£5.58
Jan 3, 202515:47:0179.65p9£7.17
Jan 3, 202515:47:0179.65p2£1.59
Jan 3, 202515:47:0279.65p2£1.59
Jan 3, 202515:47:0179.65p2£1.59
Jan 3, 202515:47:0179.65p2£1.59
Jan 3, 202515:47:0179.65p4£3.19
Jan 3, 202515:41:1479.65p3£2.39
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p3£2.39
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p2£1.59
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p2£1.59
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p2£1.59
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p4£3.19
Jan 3, 202515:41:1479.65p1£0.80
Jan 3, 202515:41:1479.65p5£3.98
Jan 3, 202515:23:4480.90p3£2.43
Jan 3, 202516:35:1880.10p337,910£270,665.91
Jan 3, 202514:54:1479.25p700£554.75
Jan 3, 202516:30:1980.45p150,000£120,682.26
Jan 3, 202516:30:1680.65p100,000£80,650.00
Jan 3, 202516:28:1880.30p577£463.33
Jan 3, 202516:28:1680.25p266£213.47
Jan 3, 202516:28:1680.25p752£603.48
Jan 3, 202516:28:1680.15p752£602.73
Jan 3, 202516:28:1680.25p579£464.65
Jan 3, 202516:27:5580.05p1,820£1,456.91
Jan 3, 202516:27:3680.00p498£398.40
Jan 3, 202516:27:3680.00p107£85.60
Jan 3, 202516:27:3680.00p921£736.80
Jan 3, 202516:27:3679.90p921£735.88
Jan 3, 202516:27:3680.00p29£23.20
Jan 3, 202516:27:3680.00p1,368£1,094.40
Jan 3, 202516:27:3680.00p595£476.00
Jan 3, 202516:25:3679.90p578£461.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day. Today's data available from 8:15am.