1. Share Prices

  2. Mobico Group PLC (MCG)

68.50p-0.85 (-1.23%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:2768.50p224,474£153,764.69
Nov 1, 202416:28:5768.95p1,044£719.84
Nov 1, 202416:26:5369.00p830£572.70
Nov 1, 202416:26:5369.00p612£422.28
Nov 1, 202416:08:1569.15p594£410.75
Nov 1, 202416:08:1569.15p1,777£1,228.80
Nov 1, 202416:08:1569.15p1,777£1,228.80
Nov 1, 202416:08:1569.15p274£189.47
Nov 1, 202416:08:1569.15p549£379.63
Nov 1, 202416:04:2369.20p316£218.67
Nov 1, 202416:04:2369.20p472£326.62
Nov 1, 202416:04:2369.20p788£545.30
Nov 1, 202416:04:1869.25p28£19.39
Nov 1, 202416:04:1869.25p159£110.11
Nov 1, 202416:04:1769.25p550£380.88
Nov 1, 202416:04:1769.25p338£234.07
Nov 1, 202416:04:1769.25p46£31.86
Nov 1, 202416:04:1769.25p878£608.02
Nov 1, 202416:04:1769.30p187£129.59
Nov 1, 202416:04:1769.30p1,246£863.48
Nov 1, 202416:04:1769.30p1,456£1,009.01
Nov 1, 202416:03:5069.30p5£3.47
Nov 1, 202416:03:4968.80p57,000£39,217.71
Nov 1, 202416:00:4869.40p71£49.27
Nov 1, 202415:56:0269.30p1,137£787.94
Nov 1, 202415:56:0269.25p89£61.63
Nov 1, 202415:56:0269.25p1,000£692.50
Nov 1, 202415:53:2769.27p3£2.08
Nov 1, 202415:53:2669.30p7£4.85
Nov 1, 202415:53:2669.25p72£49.86
Nov 1, 202415:53:2669.25p72£49.86
Nov 1, 202415:53:2669.25p1£0.69
Nov 1, 202415:51:5169.30p164£113.65
Nov 1, 202415:51:5169.30p380£263.34
Nov 1, 202415:51:4869.25p271£187.67
Nov 1, 202415:51:4869.25p140£96.95
Nov 1, 202415:51:4869.25p1,316£911.33
Nov 1, 202415:51:4869.25p500£346.25
Nov 1, 202415:43:4069.35p1,079£748.29
Nov 1, 202415:43:4069.40p631£437.91
Nov 1, 202415:43:4069.40p1,690£1,172.86
Nov 1, 202415:43:4069.40p2,317£1,608.00
Nov 1, 202415:43:4069.40p176£122.14
Nov 1, 202415:43:4069.40p2,146£1,489.32
Nov 1, 202415:39:2769.45p217£150.71
Nov 1, 202415:38:1669.45p1,317£914.66
Nov 1, 202415:36:5169.45p367£254.88
Nov 1, 202415:36:5169.40p211£146.43
Nov 1, 202415:36:5169.35p37£25.66
Nov 1, 202415:36:5169.35p268£185.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.