1. Share Prices

  2. Mobico Group PLC (MCG)

79.75p+0.75 (+0.95%)22 Nov 2024, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:19:4779.60p16£12.74
Nov 22, 202415:43:2579.95p2£1.60
Nov 22, 202414:44:5480.45p91£73.21
Nov 22, 202414:44:5380.45p126£101.37
Nov 22, 202416:35:0279.75p205,130£163,591.17
Nov 22, 202416:29:5279.50p365£290.18
Nov 22, 202416:29:3479.75p180£143.55
Nov 22, 202416:24:5579.69p5,000£3,984.65
Nov 22, 202416:19:1679.60p14£11.14
Nov 22, 202416:19:1679.70p1,143£910.97
Nov 22, 202416:14:1679.75p375£299.06
Nov 22, 202416:14:1679.75p1,332£1,062.27
Nov 22, 202416:14:1679.75p534£425.87
Nov 22, 202416:14:1679.75p534£425.87
Nov 22, 202416:14:0379.87p10,000£7,986.54
Nov 22, 202416:11:0479.80p504£402.19
Nov 22, 202416:11:0479.80p885£706.23
Nov 22, 202416:11:0479.90p400£319.60
Nov 22, 202416:11:0479.90p200£159.80
Nov 22, 202416:11:0479.90p1,317£1,052.28
Nov 22, 202416:11:0479.90p600£479.40
Nov 22, 202416:09:3479.92p3,965£3,168.63
Nov 22, 202416:08:3680.00p1,283£1,026.40
Nov 22, 202416:07:5879.80p1£0.80
Nov 22, 202415:54:4480.00p1,133£906.40
Nov 22, 202415:49:4579.95p1,316£1,052.14
Nov 22, 202415:49:4579.95p542£433.33
Nov 22, 202415:49:4579.95p542£433.33
Nov 22, 202415:49:2379.95p134£107.13
Nov 22, 202415:49:2379.95p98£78.35
Nov 22, 202415:49:2379.95p232£185.48
Nov 22, 202415:49:2379.95p281£224.66
Nov 22, 202415:49:2379.95p538£430.13
Nov 22, 202415:49:2379.95p982£785.11
Nov 22, 202415:46:5779.76p2,000£1,595.28
Nov 22, 202415:39:5279.95p14£11.19
Nov 22, 202415:38:3080.00p496£396.80
Nov 22, 202415:38:3080.00p8,000£6,400.00
Nov 22, 202415:38:3080.00p1,314£1,051.20
Nov 22, 202415:38:3080.00p1,475£1,180.00
Nov 22, 202415:38:3079.90p1,000£799.00
Nov 22, 202415:38:3079.85p143£114.19
Nov 22, 202415:38:3079.85p102£81.45
Nov 22, 202415:38:3079.85p114£91.03
Nov 22, 202415:38:3079.85p991£791.31
Nov 22, 202415:38:2679.80p1,218£971.96
Nov 22, 202415:31:5279.66p10,000£7,966.16
Nov 22, 202415:30:2679.75p570£454.58
Nov 22, 202415:26:1279.80p507£404.59
Nov 22, 202415:26:1279.80p200£159.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)