1. Share Prices

  2. Mobile Tornado Group PLC (MBT)

1.40p+0.00 (+0.00%)27 Dec 2024, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Tornado Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 20241.40p1.48p1.48p1.40p6,908
Dec 24, 20241.35p1.47p1.37p1.40p92,599
Dec 19, 20241.35p1.31p1.31p1.40p584
Dec 18, 20241.35p1.38p1.38p1.40p20,000
Dec 17, 20241.40p1.32p1.31p1.40p36,336
Dec 16, 20241.35p1.44p1.31p1.40p152,853
Dec 13, 20241.40p1.44p1.44p1.40p10,020
Dec 11, 20241.40p1.48p1.31p1.40p6,725
Dec 10, 20241.65p1.50p1.31p1.40p564,830
Dec 9, 20241.65p1.77p1.77p1.65p112
Dec 6, 20241.65p1.77p1.77p1.65p2,824
Dec 5, 20241.65p1.52p1.52p1.65p370
Dec 3, 20241.70p1.83p1.50p1.65p338,938
Nov 25, 20241.70p1.78p1.78p1.70p79,723
Nov 22, 20241.70p1.79p1.53p1.70p87,875
Nov 21, 20241.70p1.79p1.79p1.70p70,894
Nov 19, 20241.70p1.86p1.86p1.70p1,075
Nov 18, 20241.70p1.55p1.55p1.70p45,000
Nov 13, 20241.80p1.60p1.51p1.70p499,582
Nov 12, 20241.55p1.89p1.53p1.80p298,113
Nov 11, 20241.55p1.72p1.72p1.55p26,053
Nov 7, 20241.50p1.66p1.41p1.55p104,882
Nov 6, 20241.85p1.70p1.55p1.50p612,517
Nov 5, 20241.50p1.35p1.35p1.45p2,500
Nov 4, 20241.35p1.45p1.45p1.45p250,000
Nov 1, 20241.30p1.36p1.36p1.35p36,371
Oct 31, 20241.38p1.32p1.32p1.30p85,550
Oct 28, 20241.38p1.32p1.32p1.40p143
Oct 23, 20241.38p1.47p1.47p1.40p12,794
Oct 22, 20241.48p1.48p1.32p1.40p177,814
Oct 21, 20241.48p1.42p1.34p1.50p62,206
Oct 18, 20241.48p1.66p1.42p1.50p8,223
Oct 17, 20241.48p1.41p1.41p1.50p48,666
Oct 16, 20241.48p1.66p1.66p1.50p3,614
Oct 14, 20241.48p1.66p1.36p1.50p93,765
Oct 11, 20241.60p1.65p1.44p1.50p307,953
Oct 10, 20241.35p1.80p1.25p1.60p1,771,059
Oct 9, 20241.25p1.48p1.48p1.35p250,000
Oct 8, 20241.25p1.13p1.13p1.25p1,554
Oct 7, 20241.25p1.48p1.48p1.25p343
Oct 4, 20241.25p1.50p1.13p1.25p239,875
Oct 3, 20241.25p1.05p1.05p1.25p2,950
Oct 2, 20241.25p1.34p1.05p1.25p24,819
Oct 1, 20241.25p1.10p1.06p1.25p25,674
Sep 27, 20241.07p1.22p1.13p1.25p757,361
Sep 26, 20241.10p0.98p0.98p1.07p100,610
Sep 25, 20240.95p1.10p0.93p1.13p789,415
Sep 24, 20240.95p0.97p0.97p0.95p2,000,000
Sep 23, 20241.00p0.96p0.96p0.95p213,630
Sep 19, 20240.95p1.04p1.00p1.00p752,673
1234
Showing 1 to 50 of 156

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.