1. Share Prices

  2. Mobile Tornado Group PLC (MBT)

1.72p+0.07 (+4.24%)27 Jan 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Tornado Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202510:01:131.72p290£4.99
Jan 27, 202509:28:021.72p11,595£199.99
Jan 27, 202509:21:051.52p333£5.04
Jan 27, 202508:57:071.51p200,000£3,026.20
Jan 24, 202516:28:451.74p28,510£495.79
Jan 24, 202515:10:511.74p57£0.99
Jan 23, 202516:44:331.60p125,000£2,000.00
Jan 23, 202516:23:271.74p28,413£494.10
Jan 23, 202514:22:251.74p29,462£512.34
Jan 23, 202509:45:531.79p28,594£512.35
Jan 23, 202509:39:471.79p21,202£379.90
Jan 23, 202509:33:001.79p13,952£249.99
Jan 23, 202508:01:441.55p10,100£156.65
Jan 20, 202510:05:111.87p38£0.71
Jan 20, 202510:03:041.87p106£1.98
Jan 20, 202508:42:141.74p125,000£2,168.75
Jan 17, 202516:27:011.60p100,000£1,600.00
Jan 17, 202513:50:121.74p5,243£90.97
Jan 17, 202513:49:101.74p27,899£484.05
Jan 17, 202513:16:131.73p200,000£3,450.00
Jan 17, 202512:41:071.60p45,000£720.00
Jan 17, 202510:11:101.82p130,732£2,378.02
Jan 17, 202508:00:321.60p7,830£125.28
Jan 16, 202516:35:331.63p250,000£4,082.50
Jan 16, 202516:21:311.62p20,000£323.00
Jan 16, 202515:55:391.62p3,303£53.34
Jan 16, 202514:08:211.62p11,523£186.12
Jan 16, 202511:54:231.85p5,405£99.99
Jan 16, 202511:24:091.85p9,640£178.34
Jan 16, 202509:11:511.50p32,536£488.04
Jan 16, 202508:32:031.50p32,913£493.66
Jan 15, 202510:51:391.50p50,000£750.00
Jan 15, 202510:11:081.50p333£4.99
Jan 15, 202508:46:471.49p15,976£238.04
Jan 15, 202508:45:261.46p16,304£238.04
Jan 15, 202508:26:351.48p250,000£3,700.00
Jan 14, 202512:42:241.31p21,727£285.49
Jan 10, 202515:17:571.31p1,225£16.10
Jan 9, 202510:30:341.48p25£0.37
Jan 8, 202514:49:591.31p19,149£251.62
Jan 8, 202512:26:221.31p20,500£269.37
Jan 8, 202508:29:091.48p18£0.27
Jan 7, 202514:29:161.31p133£1.75
Jan 6, 202512:38:441.48p113£1.67
Jan 6, 202512:12:001.48p14£0.21
Jan 6, 202510:43:541.31p600£7.88
Jan 2, 202513:02:021.48p168£2.49
Dec 31, 202410:03:091.48p103£1.52
Dec 31, 202409:18:511.48p1,351£19.99
Dec 30, 202410:00:581.48p13£0.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC704.025.95
W.A.G Payment Solutions PLC76.004.68
British American Tobacco PLC3,137.004.29
Convatec Group PLC248.803.93
Johnson Matthey PLC1,418.593.10
Gsk PLC1,396.002.91

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC359.73-5.95
Trustpilot Group PLC325.00-5.93
Anglo American PLC2,392.00-5.66
Ninety One PLC146.60-4.68
Allianz Technology Trust PLC424.97-4.50
Burberry Group PLC1,125.00-4.34