Shares Magazine
1.40p-0.05 (-3.45%)28 Apr 2025, 13:53
Mobile Tornado Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 28, 2025 | 13:53:28 | 1.49p | 27,489 | £409.04 |
| Apr 28, 2025 | 11:23:55 | 1.49p | 1,680 | £25.00 |
| Apr 28, 2025 | 10:24:54 | 1.47p | 28,506 | £419.04 |
| Apr 28, 2025 | 10:08:09 | 1.40p | 100,000 | £1,402.00 |
| Apr 28, 2025 | 09:24:12 | 1.49p | 672 | £10.00 |
| Apr 25, 2025 | 15:25:15 | 1.41p | 14,806 | £208.91 |
| Apr 24, 2025 | 10:41:18 | 1.40p | 200 | £2.80 |
| Apr 23, 2025 | 13:23:17 | 1.40p | 26 | £0.36 |
| Apr 23, 2025 | 08:32:11 | 1.49p | 94 | £1.40 |
| Apr 22, 2025 | 13:55:10 | 1.49p | 67 | £1.00 |
| Apr 17, 2025 | 16:20:52 | 1.40p | 500,000 | £7,000.00 |
| Apr 17, 2025 | 11:34:05 | 1.49p | 66 | £0.99 |
| Apr 16, 2025 | 08:31:08 | 1.49p | 334 | £4.99 |
| Apr 15, 2025 | 11:02:13 | 1.49p | 66 | £0.99 |
| Apr 15, 2025 | 10:31:54 | 1.41p | 100,000 | £1,412.00 |
| Apr 15, 2025 | 08:25:45 | 1.50p | 133,779 | £2,000.00 |
| Apr 14, 2025 | 15:39:27 | 1.50p | 245 | £3.68 |
| Apr 14, 2025 | 09:22:10 | 1.49p | 42,204 | £628.00 |
| Apr 14, 2025 | 09:20:01 | 1.49p | 67,294 | £999.99 |
| Apr 14, 2025 | 09:17:02 | 1.49p | 6,729 | £99.99 |
| Apr 11, 2025 | 14:41:36 | 1.49p | 392 | £5.83 |
| Apr 10, 2025 | 08:25:28 | 1.45p | 16,417 | £238.05 |
| Apr 9, 2025 | 13:56:28 | 1.45p | 68,621 | £995.00 |
| Apr 9, 2025 | 08:50:44 | 1.45p | 68,965 | £999.99 |
| Apr 9, 2025 | 08:02:04 | 1.43p | 16,646 | £238.04 |
| Apr 8, 2025 | 16:35:41 | 1.40p | 500,000 | £7,000.00 |
| Apr 8, 2025 | 14:29:10 | 1.40p | 100,000 | £1,400.00 |
| Apr 2, 2025 | 08:11:46 | 1.11p | 238,056 | £2,645.52 |
| Apr 1, 2025 | 15:55:06 | 1.36p | 3,665 | £49.99 |
| Mar 28, 2025 | 13:42:23 | 1.14p | 51,991 | £591.66 |
| Mar 28, 2025 | 08:18:46 | 1.14p | 200,000 | £2,272.00 |
| Mar 27, 2025 | 13:09:08 | 1.14p | 50,000 | £568.00 |
| Mar 27, 2025 | 10:17:37 | 1.16p | 99,135 | £1,152.94 |
| Mar 25, 2025 | 08:34:11 | 1.39p | 36 | £0.50 |
| Mar 24, 2025 | 12:35:00 | 1.36p | 49,432 | £672.28 |
| Mar 24, 2025 | 08:22:41 | 1.36p | 17,724 | £241.05 |
| Mar 24, 2025 | 08:03:56 | 1.35p | 36,775 | £494.99 |
| Mar 21, 2025 | 10:56:07 | 1.35p | 17,908 | £241.04 |
| Mar 21, 2025 | 09:21:19 | 1.12p | 753 | £8.40 |
| Mar 20, 2025 | 14:40:46 | 1.29p | 10,934 | £141.05 |
| Mar 20, 2025 | 14:37:14 | 1.29p | 76,106 | £981.01 |
| Mar 20, 2025 | 11:55:43 | 1.29p | 10,942 | £141.04 |
| Mar 20, 2025 | 11:31:44 | 1.24p | 178,880 | £2,214.53 |
| Mar 19, 2025 | 11:18:49 | 1.24p | 7,949 | £98.29 |
| Mar 19, 2025 | 08:33:49 | 1.37p | 10,295 | £141.04 |
| Mar 19, 2025 | 08:30:24 | 1.39p | 71 | £0.99 |
| Mar 13, 2025 | 11:57:12 | 1.21p | 6,545 | £79.19 |
| Mar 12, 2025 | 08:42:22 | 1.38p | 10,228 | £141.04 |
| Mar 11, 2025 | 15:50:31 | 1.23p | 13,415 | £165.00 |
| Mar 11, 2025 | 11:10:59 | 1.25p | 17,270 | £215.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.32 | 15.99 |
| Aston Martin Lagonda Global Holdings PLC | 71.30 | 5.86 |
| C&C Group PLC | 144.09 | 4.71 |
| Polar Capital Technology Trust PLC | 300.55 | 4.18 |
| Endeavour Mining PLC | 2,098.00 | 4.07 |
| Mobico Group PLC | 32.26 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,990.00 | -8.98 |
| 4Imprint Group PLC | 3,085.00 | -9.26 |
| Harbour Energy PLC | 146.70 | -4.12 |
| Coats Group PLC | 70.00 | -3.31 |
| BP PLC | 339.05 | -3.21 |
| Elementis PLC | 121.40 | -3.04 |