1. Share Prices

  2. Mobile Tornado Group PLC (MBT)

1.70p+0.00 (+0.00%)25 Nov 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Tornado Group PLC Trades

DateTimePriceQuantityValue
Nov 25, 202413:23:401.78p25,000£445.00
Nov 25, 202412:46:571.78p224£3.99
Nov 25, 202408:57:311.78p53,370£949.99
Nov 25, 202408:53:531.78p6£0.11
Nov 25, 202408:46:001.78p1,123£19.99
Nov 22, 202415:56:091.78p2,808£49.98
Nov 22, 202414:10:051.53p203£3.10
Nov 22, 202413:14:031.78p24,157£429.99
Nov 22, 202412:56:231.79p27,964£500.00
Nov 22, 202410:08:011.53p32,743£500.31
Nov 21, 202410:43:411.79p70,894£1,267.58
Nov 19, 202410:02:091.86p1,075£20.00
Nov 18, 202415:52:191.55p45,000£696.60
Nov 13, 202411:13:021.51p20,483£309.50
Nov 13, 202411:10:171.51p166,005£2,509.50
Nov 13, 202408:46:101.60p313,094£5,009.50
Nov 12, 202415:53:141.89p22,282£421.13
Nov 12, 202415:52:191.77p50,000£885.00
Nov 12, 202415:27:451.78p92,649£1,648.04
Nov 12, 202410:26:581.53p8,182£125.18
Nov 12, 202409:31:541.76p125,000£2,198.75
Nov 11, 202411:47:171.72p16,727£288.04
Nov 11, 202410:19:221.72p5,807£100.00
Nov 11, 202410:15:221.72p584£10.06
Nov 11, 202410:13:051.72p2,935£50.54
Nov 7, 202415:38:071.66p92,744£1,539.55
Nov 7, 202415:36:031.66p11,509£191.05
Nov 7, 202408:00:181.41p629£8.88
Nov 6, 202413:56:001.66p14,521£241.05
Nov 6, 202408:12:331.55p497,996£7,718.94
Nov 6, 202408:19:511.70p100,000£1,700.00
Nov 5, 202412:38:211.35p2,500£33.78
Nov 4, 202416:18:171.45p250,000£3,615.00
Nov 1, 202416:20:331.36p25,000£341.00
Nov 1, 202412:06:571.36p11,371£155.10
Oct 31, 202412:05:271.32p33,103£436.96
Oct 31, 202410:47:441.33p52,447£694.92
Oct 28, 202410:08:121.32p143£1.89
Oct 23, 202408:37:291.47p12,794£188.05
Oct 22, 202416:23:371.48p133£1.97
Oct 22, 202411:01:341.32p390£5.15
Oct 22, 202411:00:421.34p177,291£2,375.70
Oct 21, 202413:52:151.34p1,736£23.26
Oct 21, 202411:57:291.42p60,470£857.46
Oct 18, 202414:56:381.42p8,163£115.75
Oct 18, 202414:00:231.66p60£1.00
Oct 17, 202410:03:141.41p48,666£686.19
Oct 16, 202415:47:511.66p3,614£59.99
Oct 14, 202410:09:101.66p3,615£60.01
Oct 14, 202408:28:111.36p90,150£1,226.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC235.387.24
Dowlais Group PLC59.463.41
Direct Line Insurance Group PLC230.802.85
Anglo American PLC2,462.002.97
Johnson Matthey PLC1,368.512.90
Imi PLC1,811.002.78

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,990.00-7.14
Bank Of Georgia Group PLC4,705.93-5.79
Bae Systems PLC1,234.00-4.34
Qinetiq Group PLC411.20-4.42
Goodwin PLC6,780.00-2.87
Bluefield Solar Income Fund Limited95.53-1.72