1.50p+0.10 (+7.14%)08 Jul 2025, 10:42
Mobilityone Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 10:42:49 | 1.30p | 25,000 | £325.00 |
Jun 27, 2025 | 16:03:41 | 1.44p | 78,549 | £1,134.25 |
Jun 27, 2025 | 15:28:39 | 1.30p | 11,109 | £144.42 |
Jun 20, 2025 | 12:46:45 | 1.20p | 400,000 | £4,800.00 |
Jun 20, 2025 | 08:10:03 | 1.50p | 200 | £3.00 |
Jun 20, 2025 | 08:10:03 | 1.50p | 300 | £4.50 |
Jun 20, 2025 | 08:10:03 | 1.50p | 1 | £0.02 |
Jun 19, 2025 | 14:12:03 | 1.50p | 666 | £9.99 |
Jun 19, 2025 | 14:12:03 | 1.50p | 80 | £1.20 |
Jun 19, 2025 | 14:12:03 | 1.50p | 6,666 | £99.99 |
Jun 19, 2025 | 14:12:03 | 1.50p | 78 | £1.17 |
Jun 19, 2025 | 14:12:03 | 1.50p | 123 | £1.85 |
Jun 19, 2025 | 14:11:57 | 1.37p | 35,892 | £490.50 |
Jun 18, 2025 | 15:16:53 | 1.26p | 94,093 | £1,185.57 |
Jun 18, 2025 | 12:34:23 | 1.40p | 200 | £2.80 |
Jun 18, 2025 | 12:34:23 | 1.40p | 100 | £1.40 |
Jun 18, 2025 | 10:33:03 | 1.30p | 46,526 | £604.84 |
Jun 18, 2025 | 10:32:40 | 1.30p | 50,000 | £651.00 |
Jun 18, 2025 | 10:32:14 | 1.30p | 50,000 | £651.00 |
Jun 18, 2025 | 10:31:47 | 1.30p | 50,000 | £651.00 |
Jun 18, 2025 | 10:29:54 | 1.30p | 73,542 | £957.52 |
Jun 18, 2025 | 09:06:07 | 1.30p | 121,279 | £1,576.63 |
Jun 17, 2025 | 08:48:53 | 1.60p | 75 | £1.20 |
Jun 17, 2025 | 08:48:53 | 1.50p | 11 | £0.17 |
Jun 17, 2025 | 08:48:53 | 1.60p | 100 | £1.60 |
Jun 16, 2025 | 11:28:01 | 1.50p | 100,000 | £1,500.00 |
Jun 13, 2025 | 10:40:44 | 1.70p | 25,000 | £425.00 |
Jun 13, 2025 | 10:40:07 | 1.74p | 30,000 | £521.25 |
Jun 11, 2025 | 14:51:04 | 2.00p | 75 | £1.50 |
Jun 11, 2025 | 11:23:56 | 2.00p | 100 | £2.00 |
Jun 10, 2025 | 10:23:44 | 2.00p | 250 | £5.00 |
Jun 10, 2025 | 10:23:44 | 1.70p | 235 | £4.00 |
Jun 9, 2025 | 09:57:34 | 1.95p | 25,028 | £488.05 |
Jun 4, 2025 | 16:29:03 | 1.70p | 200 | £3.40 |
Jun 4, 2025 | 16:28:50 | 1.74p | 10,770 | £187.13 |
Jun 3, 2025 | 10:45:01 | 1.80p | 27,000 | £486.00 |
Jun 3, 2025 | 10:44:33 | 2.00p | 119 | £2.38 |
Jun 3, 2025 | 10:44:30 | 1.80p | 27,000 | £486.00 |
May 29, 2025 | 12:46:08 | 1.90p | 75,000 | £1,425.00 |
May 29, 2025 | 09:01:54 | 1.80p | 60 | £1.08 |
May 29, 2025 | 09:01:54 | 1.80p | 110 | £1.98 |
May 28, 2025 | 14:47:52 | 1.90p | 5,000 | £95.00 |
May 27, 2025 | 08:00:09 | 1.80p | 7,811 | £140.60 |
May 20, 2025 | 08:43:54 | 1.80p | 10 | £0.18 |
May 20, 2025 | 08:43:54 | 1.80p | 9 | £0.16 |
May 19, 2025 | 14:23:25 | 1.80p | 8,010 | £144.18 |
May 16, 2025 | 14:01:56 | 1.65p | 97,250 | £1,608.71 |
May 14, 2025 | 08:20:13 | 1.80p | 52 | £0.94 |
May 13, 2025 | 08:26:34 | 1.80p | 275 | £4.95 |
May 13, 2025 | 08:26:34 | 1.80p | 526 | £9.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.