1. Share Prices

  2. Mobilityone Limited (MBO)

1.90p-0.15 (-7.32%)13 Jan 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Jan 13, 202515:46:041.86p25,000£464.00
Jan 13, 202509:05:232.00p250,000£5,000.00
Jan 13, 202508:08:512.00p50£1.00
Jan 13, 202508:08:411.80p11,780£212.04
Jan 10, 202516:23:441.85p150,454£2,783.40
Jan 10, 202516:05:292.30p36£0.83
Jan 10, 202516:05:231.99p150,454£2,994.03
Jan 9, 202510:31:342.20p46£1.01
Jan 9, 202510:31:342.20p1,363£29.99
Jan 7, 202513:49:451.80p25,000£450.00
Jan 6, 202511:03:241.98p3,540£69.99
Jan 6, 202508:25:402.00p600£12.00
Jan 2, 202510:55:031.80p3,474£62.53
Jan 2, 202509:30:022.00p50£1.00
Jan 2, 202509:30:022.00p600£12.00
Jan 2, 202509:30:021.80p870£15.66
Dec 30, 202416:16:522.00p25,000£500.00
Dec 30, 202411:17:002.00p9£0.18
Dec 20, 202410:57:192.30p600£13.80
Dec 20, 202410:57:192.30p600£13.80
Dec 20, 202408:00:022.50p100£2.50
Dec 17, 202414:54:512.00p2,540£50.80
Dec 17, 202408:40:512.00p1,200£24.00
Dec 16, 202408:00:032.00p57£1.14
Dec 16, 202408:00:032.00p34£0.68
Dec 16, 202408:00:032.00p315£6.30
Dec 10, 202410:56:432.50p600£15.00
Dec 10, 202410:56:432.00p12£0.24
Dec 10, 202410:54:502.08p49,319£1,024.36
Dec 10, 202408:51:432.07p387£7.99
Dec 5, 202416:03:052.40p15,000£360.00
Dec 4, 202416:26:222.35p42,553£1,000.00
Dec 4, 202414:18:572.00p1,000£20.00
Dec 4, 202412:27:172.00p4,000£80.00
Dec 4, 202412:10:492.00p2,500£50.00
Dec 3, 202415:28:092.00p10,000£200.00
Dec 3, 202415:09:122.07p121,645£2,511.97
Dec 3, 202414:34:032.07p10,000£206.50
Dec 3, 202408:26:002.40p500£12.00
Dec 3, 202408:00:032.00p18£0.36
Dec 2, 202410:04:202.40p3,292£79.01
Dec 2, 202409:36:112.40p1,000£24.00
Dec 2, 202408:37:402.40p8,208£196.99
Dec 2, 202408:00:032.00p53£1.06
Nov 29, 202414:32:142.35p2,437£57.27
Nov 29, 202414:17:402.35p724£17.01
Nov 29, 202413:47:562.35p1,905£44.77
Nov 29, 202409:15:322.34p6,595£153.99
Nov 29, 202408:59:062.29p1,703£39.00
Nov 29, 202408:46:052.29p1,136£26.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91