1. Share Prices

  2. Mobilityone Limited (MBO)

1.93p+0.13 (+6.94%)01 May 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
May 1, 202509:57:281.93p20,000£385.00
May 1, 202509:31:581.70p2,999£50.98
May 1, 202509:22:531.90p157,631£2,994.99
Apr 30, 202516:25:211.60p52£0.83
Apr 30, 202516:25:211.60p408£6.53
Apr 30, 202516:24:551.82p12,500£227.50
Apr 30, 202516:01:011.85p10,000£185.00
Apr 30, 202509:43:461.80p22,000£396.00
Apr 30, 202509:07:001.83p14,000£255.50
Apr 29, 202516:18:111.60p578£9.25
Apr 29, 202509:00:031.77p14,286£252.86
Apr 29, 202508:55:551.90p9£0.17
Apr 29, 202508:55:551.90p1,958£37.20
Apr 29, 202508:55:551.90p52£0.99
Apr 29, 202508:55:551.60p37£0.59
Apr 29, 202508:55:551.90p357£6.78
Apr 29, 202508:55:551.90p313£5.95
Apr 29, 202508:55:551.90p275£5.23
Apr 29, 202508:55:551.90p110£2.09
Apr 29, 202508:55:551.90p52£0.99
Apr 29, 202508:55:551.90p894£16.99
Apr 29, 202508:55:551.90p60£1.14
Apr 29, 202508:55:551.90p52£0.99
Apr 29, 202508:55:551.90p413£7.85
Apr 28, 202511:00:141.90p4,514£85.77
Apr 28, 202508:09:381.90p37£0.70
Apr 28, 202508:09:381.60p37£0.59
Apr 28, 202508:09:381.90p112£2.13
Apr 28, 202508:09:381.90p551£10.47
Apr 28, 202508:09:381.90p400£7.60
Apr 28, 202508:09:291.60p19,527£312.43
Apr 25, 202509:12:341.83p13,000£237.25
Apr 24, 202508:42:351.85p12,000£222.00
Apr 24, 202508:29:171.60p12,000£192.00
Apr 23, 202516:35:001.60p500£8.00
Apr 23, 202515:59:351.63p147,576£2,398.11
Apr 23, 202515:41:471.60p14£0.22
Apr 23, 202515:41:451.60p36£0.58
Apr 23, 202515:41:151.69p147,576£2,494.03
Apr 22, 202509:00:101.60p9,301£148.82
Apr 17, 202512:30:071.55p15,000£232.50
Apr 17, 202511:00:301.55p4,452£69.01
Apr 17, 202511:00:161.50p4,452£66.78
Apr 16, 202513:47:391.55p60,000£930.00
Apr 15, 202511:00:131.60p45,668£730.69
Apr 14, 202513:49:311.55p28,290£438.50
Apr 14, 202513:26:301.68p100,000£1,675.00
Apr 14, 202513:10:451.50p63£0.95
Apr 14, 202513:03:051.50p72£1.08
Apr 14, 202512:50:331.50p72£1.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.3019.35
Genus PLC2,027.4410.07
Whitbread PLC2,718.004.82
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC981.604.51
Endeavour Mining PLC2,106.004.46

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
London Stock Exchange Group PLC11,342.09-2.43
Harbour Energy PLC149.50-2.29
Marks And Spencer Group PLC380.00-2.31