1. Share Prices

  2. Mobilityone Limited (MBO)

1.90p+0.10 (+5.56%)28 Mar 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Mar 28, 202509:53:581.83p50,000£912.50
Mar 28, 202509:19:411.83p2,600£47.45
Mar 28, 202509:18:431.97p10,000£197.25
Mar 28, 202509:17:431.88p150,000£2,812.50
Mar 28, 202509:13:371.83p100,000£1,829.80
Mar 28, 202509:11:091.77p20,000£354.00
Mar 28, 202508:39:481.70p1,111£18.89
Mar 25, 202516:11:031.70p10,000£170.00
Mar 25, 202510:42:091.77p11,000£194.92
Mar 21, 202508:55:581.70p15,000£255.48
Mar 21, 202508:00:032.00p100£2.00
Mar 20, 202508:22:491.86p16,590£309.37
Mar 18, 202508:05:232.00p109£2.18
Mar 12, 202508:34:341.72p64,847£1,115.50
Mar 11, 202511:08:091.72p57,604£990.90
Mar 11, 202509:09:221.70p8,484£144.23
Mar 5, 202513:11:431.72p15,000£258.03
Mar 4, 202513:12:341.74p50,000£867.50
Mar 4, 202511:50:451.88p75,000£1,409.85
Mar 4, 202511:49:141.90p18£0.34
Mar 4, 202511:49:041.79p50,000£897.40
Mar 4, 202511:09:471.77p250,000£4,422.00
Mar 4, 202511:00:081.67p99£1.65
Mar 4, 202509:42:081.70p50,000£850.10
Mar 4, 202509:26:461.70p1,414£24.04
Feb 27, 202515:31:301.80p100,000£1,800.00
Feb 26, 202514:31:111.85p38,000£703.00
Feb 25, 202516:01:081.95p38,000£741.00
Feb 25, 202515:45:301.90p3,600£68.40
Feb 24, 202509:49:221.92p30,000£576.00
Feb 24, 202509:22:402.00p32,250£645.00
Feb 21, 202514:27:271.98p35,000£694.61
Feb 21, 202514:16:212.04p31,400£641.94
Feb 17, 202508:13:362.00p92£1.84
Feb 13, 202508:00:082.19p19,938£436.64
Feb 10, 202509:51:482.01p50,000£1,005.00
Feb 6, 202510:59:102.00p6,714£134.28
Feb 6, 202510:47:302.00p7,500£150.00
Feb 6, 202509:29:102.07p41,680£862.78
Feb 6, 202509:04:342.24p14,508£324.98
Feb 5, 202508:26:412.00p8,687£173.74
Feb 4, 202509:22:542.00p5,000£100.00
Feb 3, 202515:05:392.00p549£10.98
Feb 3, 202515:05:212.07p104,000£2,148.64
Feb 3, 202509:19:332.07p100,000£2,068.00
Jan 31, 202515:12:332.28p14,500£330.60
Jan 31, 202514:50:422.17p90,451£1,967.31
Jan 31, 202514:50:062.30p42,958£988.03
Jan 31, 202514:48:412.30p14,000£322.00
Jan 31, 202514:48:382.16p75,000£1,620.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.