1. Share Prices

  2. Mobilityone Limited (MBO)

0.78p+0.00 (+0.00%)16 Dec 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Dec 16, 202508:04:100.75p75£0.56
Dec 11, 202512:15:290.75p8,611£64.58
Dec 9, 202515:21:130.80p10,000£80.00
Dec 9, 202515:19:050.75p151£1.13
Dec 9, 202515:19:020.75p75£0.56
Dec 9, 202515:18:440.80p100,000£800.00
Dec 9, 202515:17:450.85p15,000£127.50
Dec 9, 202515:17:080.80p110,228£881.82
Dec 9, 202515:02:530.81p123,457£1,000.00
Dec 9, 202515:02:370.81p123,457£1,000.00
Dec 9, 202511:53:440.81p50,000£405.00
Dec 9, 202510:21:580.94p105,750£994.05
Dec 8, 202516:11:310.94p12,000£112.80
Dec 8, 202515:48:010.85p92,556£786.73
Dec 8, 202515:47:180.84p119,047£999.99
Dec 8, 202515:47:000.84p238,095£2,000.00
Dec 8, 202513:50:470.84p150,000£1,257.00
Dec 8, 202513:50:450.84p150,000£1,257.00
Dec 8, 202510:18:310.84p50,000£420.00
Dec 8, 202508:30:490.80p0£0.00
Dec 8, 202508:30:490.80p19£0.15
Dec 8, 202508:34:070.90p650£5.85
Dec 8, 202508:30:570.90p30,000£270.00
Dec 8, 202508:07:580.90p353£3.18
Dec 2, 202509:40:510.90p438£3.94
Dec 1, 202515:52:370.90p3,076£27.68
Dec 1, 202508:31:351.00p99,700£997.00
Nov 27, 202516:26:190.90p29£0.26
Nov 27, 202513:47:110.90p64£0.58
Nov 25, 202513:43:470.91p55,952£506.37
Nov 24, 202512:29:030.90p108£0.97
Nov 21, 202508:16:500.90p232£2.09
Nov 20, 202509:45:220.91p75,000£678.75
Nov 19, 202512:18:170.98p20,412£200.04
Nov 19, 202508:27:220.91p111,155£1,005.95
Nov 17, 202515:23:380.91p12,500£113.75
Nov 14, 202514:57:050.90p58£0.52
Nov 14, 202509:13:450.91p313,612£2,853.87
Nov 14, 202509:08:500.93p409,140£3,805.00
Nov 13, 202514:38:080.90p0£0.00
Nov 13, 202514:37:290.93p175,042£1,619.14
Nov 13, 202514:14:411.00p100,000£1,000.00
Nov 13, 202514:14:001.00p150,000£1,500.00
Nov 13, 202512:51:161.14p1£0.01
Nov 13, 202512:31:471.01p446,040£4,505.00
Nov 13, 202512:31:261.10p150,000£1,650.00
Nov 13, 202512:29:061.13p233,001£2,621.26
Nov 13, 202512:23:091.22p79,870£976.01
Nov 13, 202512:22:581.22p81,506£996.00
Nov 13, 202512:19:271.19p66,892£796.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.008.21
Pinewood Technologies Group PLC374.504.76
Ocado Group PLC247.373.03
Rentokil Initial PLC445.502.96
Metlen Energy & Metals PLC41.852.70
Oxford Biomedica PLC601.002.38