1. Share Prices

  2. Mobilityone Limited (MBO)

2.25p+0.00 (+0.00%)06 Nov 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Nov 6, 202414:58:162.35p84,525£1,988.03
Nov 5, 202408:02:592.35p16,794£394.99
Nov 5, 202408:00:032.50p1,200£30.00
Nov 4, 202408:00:032.00p40£0.80
Nov 4, 202408:00:032.50p618£15.45
Nov 1, 202408:43:502.13p50,034£1,065.72
Oct 31, 202412:35:532.13p34,666£737.00
Oct 30, 202408:00:022.50p137£3.43
Oct 30, 202408:00:022.50p40£1.00
Oct 30, 202408:00:022.50p50£1.25
Oct 29, 202415:14:182.13p4,055£86.21
Oct 29, 202414:18:592.40p100,000£2,400.00
Oct 29, 202412:18:342.40p4,055£97.32
Oct 29, 202409:31:372.11p109,649£2,313.59
Oct 29, 202409:01:502.20p50,000£1,100.00
Oct 29, 202409:01:412.50p300£7.50
Oct 28, 202414:32:182.30p20,085£461.96
Oct 28, 202414:31:382.30p20,085£461.96
Oct 28, 202412:27:022.56p35,200£901.12
Oct 28, 202408:00:492.57p46,585£1,194.91
Oct 25, 202408:24:182.50p100,000£2,500.00
Oct 24, 202409:41:142.74p4,995£136.86
Oct 24, 202408:00:022.50p394£9.85
Oct 18, 202415:43:512.57p78,286£2,011.95
Oct 17, 202408:00:022.50p58£1.45
Oct 15, 202415:57:472.75p10,060£276.65
Oct 14, 202409:30:322.88p34,583£995.99
Oct 14, 202408:00:033.00p139£4.17
Oct 11, 202411:19:082.50p115£2.88
Oct 11, 202409:05:082.88p34,583£995.99
Oct 11, 202408:00:022.50p186£4.65
Oct 9, 202408:00:033.00p279£8.37
Oct 9, 202408:00:033.00p50£1.50
Oct 8, 202410:56:392.83p35,257£996.01
Oct 8, 202408:21:362.50p14£0.35
Oct 7, 202408:00:023.00p60£1.80
Oct 7, 202408:00:023.00p89£2.67
Oct 7, 202408:00:023.00p139£4.17
Oct 7, 202408:00:023.00p51£1.53
Oct 7, 202408:00:023.00p40£1.20
Oct 7, 202408:00:022.50p72£1.80
Oct 7, 202408:00:023.00p71£2.13
Oct 4, 202413:51:002.70p125£3.38
Oct 4, 202413:50:142.55p200,000£5,100.00
Oct 4, 202408:00:032.70p2,500£67.50
Oct 2, 202410:23:012.70p10,000£270.00
Oct 1, 202414:04:422.70p1,800£48.60
Oct 1, 202411:35:332.95p5,875£173.31
Oct 1, 202411:35:332.70p6,567£177.31
Sep 27, 202412:24:492.78p103,788£2,882.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)