1. Share Prices

  2. Mobilityone Limited (MBO)

2.95p+0.00 (+0.00%)02 Oct 2024, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Oct 2, 202410:23:012.70p10,000£270.00
Oct 1, 202414:04:422.70p1,800£48.60
Oct 1, 202411:35:332.95p5,875£173.31
Oct 1, 202411:35:332.70p6,567£177.31
Sep 27, 202412:24:492.78p103,788£2,882.19
Sep 27, 202411:00:142.64p5,000£132.00
Sep 27, 202409:59:252.84p103,788£2,947.58
Sep 27, 202409:52:272.83p62,074£1,758.56
Sep 26, 202414:54:513.00p74£2.22
Sep 24, 202408:00:022.50p50£1.25
Sep 24, 202408:00:022.50p2,600£65.00
Sep 24, 202408:00:022.50p100£2.50
Sep 20, 202408:00:022.50p3,751£93.78
Sep 20, 202408:00:022.50p171£4.28
Sep 20, 202408:00:022.50p500£12.50
Sep 19, 202408:00:032.50p2,500£62.50
Sep 17, 202414:30:503.00p224£6.72
Sep 17, 202414:06:322.85p20,150£574.28
Sep 17, 202411:38:422.55p5,251£133.90
Sep 17, 202411:28:112.55p1,000£25.50
Sep 16, 202408:00:033.00p60£1.80
Sep 16, 202408:00:032.50p133£3.33
Sep 13, 202408:00:023.00p44£1.32
Sep 13, 202408:00:023.00p100£3.00
Sep 12, 202414:02:433.00p56£1.68
Sep 12, 202414:02:433.00p30£0.90
Sep 12, 202412:21:452.55p16,291£415.42
Sep 12, 202408:02:262.50p135,146£3,378.65
Sep 12, 202408:00:033.20p52£1.66
Sep 10, 202414:40:223.20p156£4.99
Sep 10, 202413:52:183.00p15,938£478.14
Sep 10, 202412:56:092.50p23,655£591.38
Sep 10, 202411:49:012.88p7,969£229.51
Sep 10, 202411:01:573.00p28£0.84
Sep 10, 202409:01:352.50p250£6.25
Sep 9, 202408:01:223.20p250£8.00
Sep 9, 202408:01:222.70p746£20.14
Sep 6, 202408:02:443.20p26£0.83
Sep 4, 202416:25:342.70p49£1.32
Sep 3, 202416:11:372.92p12,149£354.99
Sep 2, 202415:49:262.92p9,838£287.47
Sep 2, 202412:18:483.00p250£7.50
Sep 2, 202408:29:472.80p40,000£1,120.00
Sep 2, 202408:00:032.80p51£1.43
Aug 30, 202412:42:463.00p1,567£47.01
Aug 30, 202410:17:243.50p457£16.00
Aug 30, 202410:17:243.50p380£13.30
Aug 30, 202410:17:242.80p80£2.24
Aug 30, 202410:17:242.80p58£1.62
Aug 30, 202410:17:242.80p54£1.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.605.58
Fidelity China Special Situations PLC233.004.25
Prudential PLC720.404.16
Coca-Cola Hbc AG2,726.003.34
Harbour Energy PLC278.602.69
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Energean PLC836.00-8.03
Close Brothers Group PLC371.80-7.65
Aston Martin Lagonda Global Holdings PLC108.50-7.42
Wizz Air Holdings PLC1,276.00-6.66
Jd Sports Fashion PLC140.35-6.12
Helios Towers PLC109.00-4.22