1.50p+0.10 (+7.14%)08 Jul 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Jul 8, 202510:42:491.30p25,000£325.00
Jun 27, 202516:03:411.44p78,549£1,134.25
Jun 27, 202515:28:391.30p11,109£144.42
Jun 20, 202512:46:451.20p400,000£4,800.00
Jun 20, 202508:10:031.50p200£3.00
Jun 20, 202508:10:031.50p300£4.50
Jun 20, 202508:10:031.50p1£0.02
Jun 19, 202514:12:031.50p666£9.99
Jun 19, 202514:12:031.50p80£1.20
Jun 19, 202514:12:031.50p6,666£99.99
Jun 19, 202514:12:031.50p78£1.17
Jun 19, 202514:12:031.50p123£1.85
Jun 19, 202514:11:571.37p35,892£490.50
Jun 18, 202515:16:531.26p94,093£1,185.57
Jun 18, 202512:34:231.40p200£2.80
Jun 18, 202512:34:231.40p100£1.40
Jun 18, 202510:33:031.30p46,526£604.84
Jun 18, 202510:32:401.30p50,000£651.00
Jun 18, 202510:32:141.30p50,000£651.00
Jun 18, 202510:31:471.30p50,000£651.00
Jun 18, 202510:29:541.30p73,542£957.52
Jun 18, 202509:06:071.30p121,279£1,576.63
Jun 17, 202508:48:531.60p75£1.20
Jun 17, 202508:48:531.50p11£0.17
Jun 17, 202508:48:531.60p100£1.60
Jun 16, 202511:28:011.50p100,000£1,500.00
Jun 13, 202510:40:441.70p25,000£425.00
Jun 13, 202510:40:071.74p30,000£521.25
Jun 11, 202514:51:042.00p75£1.50
Jun 11, 202511:23:562.00p100£2.00
Jun 10, 202510:23:442.00p250£5.00
Jun 10, 202510:23:441.70p235£4.00
Jun 9, 202509:57:341.95p25,028£488.05
Jun 4, 202516:29:031.70p200£3.40
Jun 4, 202516:28:501.74p10,770£187.13
Jun 3, 202510:45:011.80p27,000£486.00
Jun 3, 202510:44:332.00p119£2.38
Jun 3, 202510:44:301.80p27,000£486.00
May 29, 202512:46:081.90p75,000£1,425.00
May 29, 202509:01:541.80p60£1.08
May 29, 202509:01:541.80p110£1.98
May 28, 202514:47:521.90p5,000£95.00
May 27, 202508:00:091.80p7,811£140.60
May 20, 202508:43:541.80p10£0.18
May 20, 202508:43:541.80p9£0.16
May 19, 202514:23:251.80p8,010£144.18
May 16, 202514:01:561.65p97,250£1,608.71
May 14, 202508:20:131.80p52£0.94
May 13, 202508:26:341.80p275£4.95
May 13, 202508:26:341.80p526£9.47