1. Share Prices

  2. Mobilityone Limited (MBO)

1.90p-0.15 (-7.32%)13 Jan 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20252.00p2.30p1.85p2.05p300,944
Jan 9, 20252.00p2.20p2.20p2.00p1,409
Jan 7, 20252.00p1.80p1.80p2.00p25,000
Jan 6, 20251.90p2.00p1.98p2.00p4,140
Jan 2, 20252.05p2.00p1.80p1.90p4,994
Dec 30, 20242.15p2.00p2.00p2.15p25,009
Dec 20, 20242.35p2.50p2.30p2.15p1,300
Dec 17, 20242.25p2.00p2.00p2.25p3,740
Dec 16, 20242.35p2.00p2.00p2.25p407
Dec 10, 20242.35p2.50p2.00p2.25p50,318
Dec 5, 20242.35p2.40p2.40p2.35p15,000
Dec 4, 20242.35p2.35p2.00p2.35p50,053
Dec 3, 20242.35p2.40p2.00p2.25p142,163
Dec 2, 20242.35p2.40p2.00p2.25p12,553
Nov 29, 20242.35p2.35p2.29p2.25p14,500
Nov 28, 20242.35p2.00p2.00p2.25p1,800
Nov 26, 20242.35p2.00p2.00p2.25p6
Nov 22, 20242.35p2.00p2.00p2.25p1,518
Nov 21, 20242.35p2.00p2.00p2.25p2,726
Nov 19, 20242.35p2.06p2.06p2.25p65,000
Nov 18, 20242.35p2.35p2.00p2.25p149,430
Nov 15, 20242.35p2.50p2.00p2.25p4,405
Nov 13, 20242.35p2.50p2.50p2.25p1,800
Nov 6, 20242.35p2.35p2.35p2.25p84,525
Nov 5, 20242.35p2.50p2.35p2.25p17,994
Nov 4, 20242.35p2.50p2.00p2.25p658
Nov 1, 20242.45p2.13p2.13p2.25p50,034
Oct 31, 20242.45p2.13p2.13p2.30p34,666
Oct 30, 20242.45p2.50p2.50p2.30p227
Oct 29, 20242.45p2.50p2.11p2.30p268,059
Oct 28, 20242.75p2.56p2.30p2.65p121,955
Oct 25, 20242.75p2.50p2.50p2.75p100,000
Oct 24, 20242.75p2.75p2.75p2.75p5,390
Oct 18, 20242.85p2.57p2.57p2.75p78,286
Oct 17, 20242.85p2.50p2.50p2.75p58
Oct 15, 20242.85p2.75p2.75p2.75p10,060
Oct 14, 20242.85p3.00p2.88p2.75p34,722
Oct 11, 20242.85p2.88p2.50p2.75p34,884
Oct 9, 20242.85p3.00p3.00p2.75p329
Oct 8, 20242.75p2.83p2.50p2.75p35,271
Oct 7, 20242.85p3.00p2.50p2.75p523
Oct 4, 20243.05p2.70p2.55p2.75p202,625
Oct 2, 20243.05p2.70p2.70p2.95p10,000
Oct 1, 20242.95p2.95p2.70p2.95p14,242
Sep 27, 20242.75p2.84p2.64p2.95p274,650
Sep 26, 20242.85p3.00p3.00p2.75p74
Sep 24, 20242.85p2.50p2.50p2.75p2,750
Sep 20, 20242.85p2.50p2.50p2.75p4,422
Sep 19, 20242.85p2.50p2.50p2.75p2,500
Sep 17, 20242.75p3.00p2.55p2.75p26,625
1234
Showing 1 to 50 of 164

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91