- Share Prices
Michelmersh Brick Holdings PLC (MBH)
102.50p+0.00 (+0.00%)24 Dec 2024, 12:15
Michelmersh Brick Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 23, 2024 | 102.50p | 102.70p | 101.00p | 102.50p | 12,135 |
Dec 20, 2024 | 102.50p | 104.00p | 101.33p | 102.50p | 56,819 |
Dec 19, 2024 | 104.00p | 105.00p | 100.97p | 102.50p | 1,187,913 |
Dec 18, 2024 | 103.00p | 104.80p | 102.00p | 102.00p | 40,531 |
Dec 17, 2024 | 103.00p | 104.00p | 102.00p | 103.00p | 131,132 |
Dec 16, 2024 | 103.00p | 104.00p | 102.00p | 103.00p | 80,997 |
Dec 13, 2024 | 101.00p | 103.20p | 101.00p | 102.00p | 124,659 |
Dec 12, 2024 | 101.00p | 102.00p | 100.18p | 101.00p | 50,840 |
Dec 11, 2024 | 101.00p | 102.00p | 100.00p | 101.00p | 445,341 |
Dec 10, 2024 | 101.00p | 102.00p | 100.00p | 101.00p | 52,096 |
Dec 9, 2024 | 101.50p | 102.00p | 100.00p | 101.00p | 92,589 |
Dec 6, 2024 | 101.50p | 102.00p | 100.00p | 101.50p | 142,150 |
Dec 5, 2024 | 101.50p | 101.97p | 101.00p | 101.50p | 78,129 |
Dec 4, 2024 | 103.00p | 104.00p | 101.00p | 101.50p | 588,729 |
Dec 3, 2024 | 105.00p | 106.90p | 102.69p | 103.00p | 285,124 |
Dec 2, 2024 | 105.00p | 107.00p | 103.00p | 105.00p | 57,841 |
Nov 29, 2024 | 105.00p | 107.00p | 103.00p | 105.00p | 82,952 |
Nov 28, 2024 | 105.00p | 106.91p | 104.20p | 105.00p | 11,709 |
Nov 27, 2024 | 105.50p | 108.00p | 105.00p | 105.00p | 132,362 |
Nov 26, 2024 | 105.00p | 108.00p | 105.00p | 105.50p | 539,945 |
Nov 25, 2024 | 105.50p | 107.00p | 104.00p | 105.00p | 124,029 |
Nov 22, 2024 | 104.00p | 108.00p | 103.00p | 105.50p | 117,683 |
Nov 21, 2024 | 105.00p | 106.00p | 104.00p | 104.00p | 42,868 |
Nov 20, 2024 | 106.50p | 106.27p | 104.35p | 105.00p | 90,668 |
Nov 19, 2024 | 105.50p | 107.39p | 105.00p | 106.50p | 200,502 |
Nov 18, 2024 | 106.50p | 107.00p | 105.00p | 105.50p | 109,333 |
Nov 15, 2024 | 106.00p | 107.00p | 105.00p | 106.50p | 84,580 |
Nov 14, 2024 | 106.50p | 107.00p | 105.10p | 106.00p | 530,281 |
Nov 13, 2024 | 108.50p | 110.00p | 106.00p | 106.50p | 176,666 |
Nov 12, 2024 | 106.50p | 111.65p | 106.00p | 108.50p | 291,857 |
Nov 11, 2024 | 104.00p | 107.00p | 103.00p | 105.00p | 198,674 |
Nov 8, 2024 | 105.00p | 106.00p | 101.00p | 104.00p | 365,728 |
Nov 7, 2024 | 105.00p | 106.00p | 104.39p | 105.50p | 307,600 |
Nov 6, 2024 | 104.50p | 106.00p | 104.00p | 105.00p | 140,455 |
Nov 5, 2024 | 104.50p | 106.00p | 103.00p | 104.50p | 130,735 |
Nov 4, 2024 | 105.00p | 106.00p | 103.00p | 104.50p | 164,264 |
Nov 1, 2024 | 103.50p | 105.90p | 103.00p | 103.50p | 261,690 |
Oct 31, 2024 | 107.00p | 108.00p | 103.00p | 103.50p | 296,517 |
Oct 30, 2024 | 103.00p | 109.05p | 102.00p | 108.00p | 573,999 |
Oct 29, 2024 | 101.00p | 103.89p | 100.10p | 103.00p | 386,329 |
Oct 28, 2024 | 98.00p | 101.00p | 97.00p | 100.50p | 339,358 |
Oct 25, 2024 | 98.00p | 99.00p | 97.00p | 97.00p | 125,637 |
Oct 24, 2024 | 96.00p | 97.00p | 97.00p | 98.00p | 361,716 |
Oct 23, 2024 | 95.50p | 97.00p | 95.00p | 96.00p | 83,813 |
Oct 22, 2024 | 95.50p | 96.00p | 95.00p | 95.50p | 128,183 |
Oct 21, 2024 | 95.00p | 96.00p | 94.20p | 95.50p | 216,120 |
Oct 18, 2024 | 94.00p | 97.00p | 93.00p | 95.00p | 368,302 |
Oct 17, 2024 | 92.50p | 95.00p | 92.00p | 94.00p | 231,303 |
Oct 16, 2024 | 93.50p | 94.00p | 92.00p | 92.00p | 195,361 |
Oct 15, 2024 | 93.50p | 95.00p | 92.47p | 95.00p | 159,568 |