1. Share Prices

  2. Petro Matad Limited (MATD)

2.40p+0.17 (+7.33%)04 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Nov 4, 202416:21:092.42p8,307£200.61
Nov 4, 202416:04:462.42p100,000£2,418.00
Nov 4, 202416:03:562.42p75,000£1,812.45
Nov 4, 202415:52:252.42p35,362£853.99
Nov 4, 202415:38:352.44p40,493£988.03
Nov 4, 202415:35:032.44p9,300£226.92
Nov 4, 202415:33:392.43p10,000£243.20
Nov 4, 202415:30:132.43p500,000£12,150.00
Nov 4, 202414:57:472.42p100,000£2,424.00
Nov 4, 202414:57:302.42p500,000£12,125.00
Nov 4, 202414:54:222.44p9,857£240.51
Nov 4, 202414:51:392.30p12,000£276.00
Nov 4, 202414:51:392.45p8,163£199.99
Nov 4, 202414:46:522.42p51,000£1,236.44
Nov 4, 202414:37:552.42p129,353£3,136.03
Nov 4, 202414:35:212.44p125,000£3,056.25
Nov 4, 202414:15:182.42p41,467£1,004.99
Nov 4, 202414:02:032.42p105,500£2,556.90
Nov 4, 202413:08:202.42p10,000£242.20
Nov 4, 202413:03:022.44p500£12.23
Nov 4, 202412:57:202.44p23,695£579.11
Nov 4, 202412:17:292.42p124,308£3,009.50
Nov 4, 202411:57:362.45p973£23.84
Nov 4, 202411:57:362.45p1,250£30.63
Nov 4, 202411:57:302.44p284,597£6,947.01
Nov 4, 202411:48:272.44p65,000£1,586.65
Nov 4, 202411:42:262.44p65,000£1,586.98
Nov 4, 202411:29:502.42p249,563£6,030.94
Nov 4, 202411:29:052.44p4,090£100.00
Nov 4, 202411:25:552.44p130,243£3,180.01
Nov 4, 202411:20:442.44p359,848£8,772.01
Nov 4, 202411:20:182.41p146,285£3,525.47
Nov 4, 202411:08:222.44p44,000£1,073.60
Nov 4, 202411:05:032.44p69,672£1,700.00
Nov 4, 202411:00:002.40p19,900£477.60
Nov 4, 202410:58:462.44p10,000£244.00
Nov 4, 202410:48:462.44p44,602£1,089.00
Nov 4, 202410:42:262.41p60,690£1,462.63
Nov 4, 202410:35:472.45p2,807£68.77
Nov 4, 202410:34:162.41p134,955£3,249.72
Nov 4, 202410:28:112.44p5,754£140.49
Nov 4, 202410:26:352.41p87,177£2,104.19
Nov 4, 202410:08:072.44p40,573£991.00
Nov 4, 202410:05:282.43p133,967£3,251.91
Nov 4, 202409:58:102.43p46,181£1,120.35
Nov 4, 202409:57:112.43p50,000£1,215.50
Nov 4, 202409:57:002.43p225,564£5,483.46
Nov 4, 202409:54:022.43p30,000£729.30
Nov 4, 202409:49:212.45p200,000£4,900.00
Nov 4, 202409:49:192.47p133,967£3,308.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32