1. Share Prices

  2. Petro Matad Limited (MATD)

2.81p+0.09 (+3.31%)15 Jul 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Jul 15, 202411:00:302.81p10,000£281.00
Jul 15, 202410:59:372.86p275,000£7,867.20
Jul 15, 202410:56:212.83p250,000£7,074.98
Jul 15, 202410:47:292.82p30,000£846.00
Jul 15, 202410:47:062.83p250,000£7,074.75
Jul 15, 202410:37:232.80p100,000£2,800.00
Jul 15, 202410:36:012.80p100,000£2,799.50
Jul 15, 202410:35:292.80p100,000£2,799.50
Jul 15, 202410:24:022.80p28,362£793.99
Jul 15, 202410:09:022.78p75,000£2,083.58
Jul 15, 202410:01:272.80p22,410£627.48
Jul 15, 202410:00:182.78p36,210£1,005.95
Jul 15, 202409:50:422.80p25,000£699.63
Jul 15, 202409:49:482.80p300,000£8,399.70
Jul 15, 202409:44:482.80p100£2.80
Jul 15, 202409:43:022.78p16,000£444.18
Jul 15, 202409:39:332.78p26,474£735.37
Jul 15, 202409:38:052.77p3,510£97.30
Jul 15, 202409:38:022.78p16,400£455.54
Jul 15, 202409:34:132.85p1,754£49.99
Jul 15, 202409:34:132.78p282,545£7,843.73
Jul 15, 202409:34:012.84p31,480£894.03
Jul 15, 202409:28:422.82p104,769£2,956.79
Jul 15, 202409:27:482.82p70,443£1,988.04
Jul 15, 202409:24:182.83p282,545£7,996.00
Jul 15, 202409:15:572.80p35,293£988.03
Jul 15, 202409:12:262.79p86,278£2,410.00
Jul 15, 202409:09:502.80p700£19.60
Jul 15, 202409:07:082.77p250,000£6,925.00
Jul 15, 202409:02:392.80p35,914£1,005.95
Jul 15, 202409:01:412.80p71,616£2,005.96
Jul 15, 202409:00:462.85p200,000£5,696.00
Jul 15, 202408:59:382.81p53,620£1,504.04
Jul 15, 202408:59:242.81p250,000£7,012.50
Jul 15, 202408:57:292.87p6,835£196.01
Jul 15, 202408:56:182.80p210£5.88
Jul 15, 202408:56:072.87p8,020£230.00
Jul 15, 202408:55:172.82p365,630£10,298.33
Jul 15, 202408:54:542.88p70,744£2,036.01
Jul 15, 202408:53:452.88p300,000£8,637.00
Jul 15, 202408:52:582.87p200,000£5,740.00
Jul 15, 202408:52:412.87p53,620£1,536.99
Jul 15, 202408:51:452.86p1,113,298£31,784.66
Jul 15, 202408:50:382.84p335,115£9,516.93
Jul 15, 202408:50:372.84p1,000£28.38
Jul 15, 202408:49:512.84p36,966£1,049.80
Jul 15, 202408:49:512.83p260,000£7,358.00
Jul 15, 202408:48:202.82p400,000£11,280.00
Jul 15, 202408:45:232.80p120,000£3,358.80
Jul 15, 202408:43:532.80p331,517£9,279.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC111.883.59
Kier Group PLC156.003.04
Hikma Pharmaceuticals PLC1,889.002.83
Future PLC1,109.002.50
Bank Of Georgia Group PLC4,465.931.73
Jupiter Fund Management PLC89.351.65

Fallers

CompanyPrice% Chg
Burberry Group PLC738.17-16.74
Ocado Group PLC342.95-9.75
Aston Martin Lagonda Global Holdings PLC157.61-3.30
Antofagasta PLC2,161.00-2.88
Dr. Martens PLC74.41-2.74
Croda International PLC3,982.52-2.25