- Share Prices
Petro Matad Limited (MATD)
0.73p-0.04 (-5.19%)23 Jul 2025, 14:00
Petro Matad Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 23, 2025 | 14:03:52 | 0.73p | 137,931 | £1,000.00 |
Jul 23, 2025 | 14:03:51 | 0.73p | 48,275 | £349.99 |
Jul 23, 2025 | 14:03:48 | 0.71p | 70 | £0.50 |
Jul 23, 2025 | 14:00:27 | 0.73p | 110,906 | £809.61 |
Jul 23, 2025 | 13:38:07 | 0.73p | 250,000 | £1,825.00 |
Jul 23, 2025 | 13:35:17 | 0.75p | 6,664 | £49.98 |
Jul 23, 2025 | 13:32:37 | 0.75p | 668,696 | £4,998.50 |
Jul 23, 2025 | 13:32:33 | 0.75p | 300 | £2.25 |
Jul 23, 2025 | 13:32:33 | 0.75p | 1,400 | £10.50 |
Jul 23, 2025 | 13:32:33 | 0.75p | 500 | £3.75 |
Jul 23, 2025 | 13:32:03 | 0.75p | 250,000 | £1,875.00 |
Jul 23, 2025 | 13:31:56 | 0.75p | 250,000 | £1,875.00 |
Jul 23, 2025 | 13:31:50 | 0.75p | 500,000 | £3,750.00 |
Jul 23, 2025 | 13:20:28 | 0.75p | 50,000 | £375.00 |
Jul 23, 2025 | 13:19:20 | 0.75p | 50,000 | £375.00 |
Jul 23, 2025 | 13:16:30 | 0.76p | 136,945 | £1,038.04 |
Jul 23, 2025 | 13:06:18 | 0.75p | 50,000 | £375.00 |
Jul 23, 2025 | 13:02:34 | 0.75p | 289 | £2.17 |
Jul 23, 2025 | 13:00:58 | 0.75p | 100,000 | £750.50 |
Jul 23, 2025 | 12:59:55 | 0.75p | 250,000 | £1,880.00 |
Jul 23, 2025 | 12:59:40 | 0.75p | 250,000 | £1,880.00 |
Jul 23, 2025 | 12:59:29 | 0.80p | 1,256 | £10.05 |
Jul 23, 2025 | 12:59:29 | 0.80p | 150 | £1.20 |
Jul 23, 2025 | 12:59:02 | 0.75p | 500,000 | £3,762.50 |
Jul 23, 2025 | 12:58:26 | 0.76p | 500,000 | £3,790.00 |
Jul 23, 2025 | 12:53:22 | 0.76p | 801,629 | £6,052.30 |
Jul 23, 2025 | 12:50:47 | 0.77p | 10,000 | £76.58 |
Jul 23, 2025 | 12:30:29 | 0.77p | 130,197 | £996.01 |
Jul 23, 2025 | 12:12:13 | 0.80p | 1,388 | £11.10 |
Jul 23, 2025 | 11:53:09 | 0.80p | 12 | £0.10 |
Jul 23, 2025 | 11:52:38 | 0.77p | 100,000 | £765.80 |
Jul 23, 2025 | 11:52:37 | 0.80p | 12 | £0.10 |
Jul 23, 2025 | 11:44:42 | 0.76p | 500,000 | £3,785.00 |
Jul 23, 2025 | 11:00:25 | 0.76p | 100,000 | £760.00 |
Jul 23, 2025 | 10:31:55 | 0.78p | 331,982 | £2,572.86 |
Jul 23, 2025 | 10:31:55 | 0.78p | 331,982 | £2,572.86 |
Jul 23, 2025 | 10:31:52 | 0.78p | 339,591 | £2,631.83 |
Jul 23, 2025 | 10:31:52 | 0.78p | 339,591 | £2,631.83 |
Jul 23, 2025 | 10:31:11 | 0.76p | 125,015 | £945.11 |
Jul 23, 2025 | 09:29:36 | 0.80p | 12 | £0.10 |
Jul 23, 2025 | 09:24:03 | 0.76p | 153,700 | £1,161.97 |
Jul 23, 2025 | 09:16:23 | 0.77p | 260,644 | £1,996.01 |
Jul 23, 2025 | 08:50:22 | 0.80p | 625 | £5.00 |
Jul 23, 2025 | 08:48:19 | 0.80p | 12 | £0.10 |
Jul 23, 2025 | 08:00:08 | 0.77p | 38,653 | £296.00 |
Jul 23, 2025 | 08:00:04 | 0.80p | 541 | £4.33 |
Jul 23, 2025 | 08:00:04 | 0.75p | 1,000 | £7.50 |
Jul 23, 2025 | 08:00:04 | 0.80p | 1,342 | £10.74 |
Jul 23, 2025 | 08:00:04 | 0.75p | 1,176 | £8.82 |
Jul 23, 2025 | 08:00:04 | 0.75p | 1,203 | £9.02 |