1. Share Prices

  2. Petro Matad Limited (MATD)

1.15p+0.25 (+27.78%)10 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:28:571.15p49,068£564.28
Dec 10, 202516:26:451.15p2,100,000£24,150.00
Dec 10, 202516:26:141.20p1,700£20.40
Dec 10, 202516:26:141.20p101£1.21
Dec 10, 202516:26:141.20p889£10.67
Dec 10, 202516:26:141.20p8,351£100.21
Dec 10, 202516:26:081.15p828,443£9,527.09
Dec 10, 202516:25:421.15p1,500,000£17,250.00
Dec 10, 202516:21:441.15p100,000£1,152.50
Dec 10, 202516:20:561.15p25,472£293.56
Dec 10, 202516:19:411.17p50,000£585.00
Dec 10, 202516:14:481.17p189,568£2,216.05
Dec 10, 202516:06:401.15p3,000£34.50
Dec 10, 202516:06:401.20p2,083£25.00
Dec 10, 202516:06:401.20p2,500£30.00
Dec 10, 202516:06:401.20p190£2.28
Dec 10, 202516:06:301.17p440,687£5,134.00
Dec 10, 202516:03:081.17p322,949£3,775.27
Dec 10, 202515:56:101.14p100,000£1,135.20
Dec 10, 202515:49:441.17p324,618£3,798.03
Dec 10, 202515:46:571.17p282,069£3,308.67
Dec 10, 202515:41:041.18p44,424£521.98
Dec 10, 202515:37:081.17p18,393£215.00
Dec 10, 202515:36:121.15p127,348£1,464.50
Dec 10, 202515:34:481.15p15,000£172.50
Dec 10, 202515:25:591.20p7,500£90.00
Dec 10, 202515:25:591.20p166£1.99
Dec 10, 202515:24:561.15p315,000£3,622.50
Dec 10, 202515:21:161.17p337,965£3,952.50
Dec 10, 202515:16:591.16p20,000£231.82
Dec 10, 202515:16:141.16p164,767£1,908.00
Dec 10, 202515:16:021.16p100,000£1,155.60
Dec 10, 202515:09:571.20p4,500£54.00
Dec 10, 202515:09:571.20p83£1.00
Dec 10, 202515:09:441.17p435,507£5,095.00
Dec 10, 202515:09:271.15p21,739£250.00
Dec 10, 202515:05:461.13p173,482£1,957.05
Dec 10, 202515:01:051.15p22,565£259.50
Dec 10, 202514:58:061.17p43,564£511.01
Dec 10, 202514:56:121.13p115,385£1,305.00
Dec 10, 202514:52:011.18p84,089£988.05
Dec 10, 202514:51:451.15p800,000£9,200.00
Dec 10, 202514:51:101.15p39,491£454.15
Dec 10, 202514:49:121.13p435,806£4,902.82
Dec 10, 202514:47:191.15p22,873£263.04
Dec 10, 202514:45:041.15p173,482£1,995.04
Dec 10, 202514:44:071.22p10,000£122.00
Dec 10, 202514:44:071.15p750,000£8,625.00
Dec 10, 202514:44:031.15p500,000£5,750.00
Dec 10, 202514:43:531.15p250,000£2,875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62