1. Share Prices

  2. Petro Matad Limited (MATD)

1.25p-0.05 (-3.85%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:411.25p337,231£4,203.58
Dec 12, 202516:29:171.27p15,447£196.01
Dec 12, 202516:20:341.25p184,837£2,303.99
Dec 12, 202516:15:131.27p38,976£495.00
Dec 12, 202516:14:121.25p28,101£350.00
Dec 12, 202516:13:481.25p3,063£38.15
Dec 12, 202515:50:421.25p129,255£1,609.87
Dec 12, 202515:21:201.28p77£0.99
Dec 12, 202515:09:541.25p50,000£622.75
Dec 12, 202515:08:351.27p864,348£10,994.51
Dec 12, 202515:05:271.24p250,000£3,110.25
Dec 12, 202514:46:501.25p1,400,000£17,444.00
Dec 12, 202514:39:301.25p13,952£173.84
Dec 12, 202514:39:241.28p177,241£2,265.14
Dec 12, 202514:39:041.24p317,095£3,941.49
Dec 12, 202514:34:511.28p77,813£996.01
Dec 12, 202514:26:401.24p18,714£232.62
Dec 12, 202514:25:251.28p25,547£327.00
Dec 12, 202514:15:131.28p77£0.99
Dec 12, 202514:14:481.24p62,519£775.24
Dec 12, 202514:11:461.24p11,821£146.58
Dec 12, 202514:09:391.20p370£4.44
Dec 12, 202514:09:391.20p678£8.14
Dec 12, 202514:09:391.30p7,692£100.00
Dec 12, 202514:09:391.20p91,000£1,092.00
Dec 12, 202514:02:481.25p1,052£13.15
Dec 12, 202513:56:431.26p7,500£94.65
Dec 12, 202513:34:081.28p77£0.99
Dec 12, 202513:02:031.28p600,000£7,680.00
Dec 12, 202512:55:381.26p20,000£252.00
Dec 12, 202512:42:061.26p125,000£1,575.00
Dec 12, 202512:29:141.28p78,308£999.99
Dec 12, 202512:28:201.28p77,372£988.04
Dec 12, 202512:01:311.28p77£0.99
Dec 12, 202511:53:221.28p75,000£957.75
Dec 12, 202511:49:531.26p9,420£118.69
Dec 12, 202511:15:541.25p1,080£13.50
Dec 12, 202511:15:441.26p200,000£2,518.00
Dec 12, 202511:15:231.28p54,063£692.01
Dec 12, 202511:05:481.28p35,313£452.01
Dec 12, 202511:03:301.28p61,821£791.31
Dec 12, 202510:44:291.28p100,000£1,280.00
Dec 12, 202510:42:591.30p1,000£13.00
Dec 12, 202510:42:561.28p50,000£640.00
Dec 12, 202510:42:461.28p150,000£1,920.00
Dec 12, 202510:41:201.27p50,000£635.00
Dec 12, 202510:33:551.28p77£0.99
Dec 12, 202510:32:401.23p91,117£1,121.65
Dec 12, 202510:32:271.28p77£0.99
Dec 12, 202510:28:101.23p137,279£1,689.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.