- Share Prices
Petro Matad Limited (MATD)
0.94p+0.04 (+4.94%)10 Dec 2025, 09:49
Petro Matad Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 10, 2025 | 09:49:17 | 0.94p | 20,753 | £196.01 |
| Dec 10, 2025 | 09:49:06 | 0.94p | 18,422 | £174.00 |
| Dec 10, 2025 | 09:44:34 | 0.95p | 4,061 | £38.50 |
| Dec 10, 2025 | 09:32:45 | 0.94p | 17,000 | £160.57 |
| Dec 10, 2025 | 09:14:01 | 0.94p | 62,260 | £588.05 |
| Dec 10, 2025 | 09:05:32 | 0.94p | 84,185 | £790.50 |
| Dec 10, 2025 | 08:53:29 | 0.94p | 15,000 | £140.85 |
| Dec 10, 2025 | 08:47:46 | 0.93p | 43,450 | £405.00 |
| Dec 10, 2025 | 08:47:37 | 0.95p | 5,000 | £47.40 |
| Dec 10, 2025 | 08:46:05 | 0.95p | 5,000 | £47.40 |
| Dec 10, 2025 | 08:34:43 | 0.93p | 214,569 | £2,000.00 |
| Dec 10, 2025 | 08:34:27 | 0.93p | 534,834 | £4,990.00 |
| Dec 10, 2025 | 08:33:12 | 0.93p | 213,287 | £1,988.05 |
| Dec 10, 2025 | 08:30:00 | 0.92p | 435,806 | £4,000.26 |
| Dec 10, 2025 | 08:28:02 | 0.92p | 75,226 | £690.50 |
| Dec 10, 2025 | 08:20:47 | 0.92p | 217,889 | £2,000.00 |
| Dec 10, 2025 | 08:03:14 | 0.95p | 469 | £4.46 |
| Dec 9, 2025 | 16:35:10 | 0.90p | 750,000 | £6,750.00 |
| Dec 9, 2025 | 15:30:26 | 0.90p | 472,186 | £4,249.67 |
| Dec 9, 2025 | 14:43:37 | 0.92p | 81,311 | £744.00 |
| Dec 9, 2025 | 14:34:48 | 0.90p | 413,397 | £3,724.71 |
| Dec 9, 2025 | 14:28:40 | 0.92p | 12,000 | £109.80 |
| Dec 9, 2025 | 14:22:24 | 0.92p | 100,000 | £915.00 |
| Dec 9, 2025 | 14:02:21 | 0.95p | 587 | £5.58 |
| Dec 9, 2025 | 12:39:26 | 0.90p | 106,742 | £961.21 |
| Dec 9, 2025 | 12:36:38 | 0.92p | 2 | £0.02 |
| Dec 9, 2025 | 12:34:02 | 0.92p | 1,000,000 | £9,179.00 |
| Dec 9, 2025 | 12:14:30 | 0.92p | 1,081,679 | £9,951.45 |
| Dec 9, 2025 | 11:52:48 | 0.90p | 100,000 | £901.00 |
| Dec 9, 2025 | 11:13:00 | 0.93p | 77 | £0.71 |
| Dec 9, 2025 | 11:01:02 | 0.93p | 27,784 | £257.00 |
| Dec 9, 2025 | 10:23:42 | 0.92p | 650,875 | £5,988.05 |
| Dec 9, 2025 | 10:03:21 | 0.90p | 750,000 | £6,750.00 |
| Dec 9, 2025 | 10:03:18 | 0.95p | 5,000 | £47.50 |
| Dec 9, 2025 | 10:03:18 | 0.90p | 100 | £0.90 |
| Dec 9, 2025 | 10:03:18 | 0.90p | 1,609 | £14.48 |
| Dec 9, 2025 | 10:03:05 | 0.91p | 7,861 | £71.22 |
| Dec 9, 2025 | 10:03:03 | 0.90p | 300,000 | £2,703.60 |
| Dec 9, 2025 | 09:24:25 | 0.91p | 1,714,043 | £15,654.35 |
| Dec 9, 2025 | 09:19:57 | 0.94p | 50,000 | £469.25 |
| Dec 9, 2025 | 09:15:59 | 0.91p | 70,546 | £644.30 |
| Dec 9, 2025 | 08:09:51 | 0.94p | 77 | £0.72 |
| Dec 9, 2025 | 08:04:03 | 0.93p | 200,000 | £1,864.20 |
| Dec 8, 2025 | 16:29:59 | 0.94p | 52,614 | £493.99 |
| Dec 8, 2025 | 16:25:44 | 0.91p | 25,000 | £228.33 |
| Dec 8, 2025 | 15:43:19 | 0.94p | 104,000 | £976.46 |
| Dec 8, 2025 | 14:59:51 | 0.94p | 150,000 | £1,410.00 |
| Dec 8, 2025 | 13:49:14 | 0.94p | 51,700 | £488.05 |
| Dec 8, 2025 | 13:32:28 | 0.95p | 2,000 | £19.00 |
| Dec 8, 2025 | 13:32:28 | 0.95p | 806 | £7.66 |