0.73p-0.04 (-5.19%)23 Jul 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Jul 23, 202514:03:520.73p137,931£1,000.00
Jul 23, 202514:03:510.73p48,275£349.99
Jul 23, 202514:03:480.71p70£0.50
Jul 23, 202514:00:270.73p110,906£809.61
Jul 23, 202513:38:070.73p250,000£1,825.00
Jul 23, 202513:35:170.75p6,664£49.98
Jul 23, 202513:32:370.75p668,696£4,998.50
Jul 23, 202513:32:330.75p300£2.25
Jul 23, 202513:32:330.75p1,400£10.50
Jul 23, 202513:32:330.75p500£3.75
Jul 23, 202513:32:030.75p250,000£1,875.00
Jul 23, 202513:31:560.75p250,000£1,875.00
Jul 23, 202513:31:500.75p500,000£3,750.00
Jul 23, 202513:20:280.75p50,000£375.00
Jul 23, 202513:19:200.75p50,000£375.00
Jul 23, 202513:16:300.76p136,945£1,038.04
Jul 23, 202513:06:180.75p50,000£375.00
Jul 23, 202513:02:340.75p289£2.17
Jul 23, 202513:00:580.75p100,000£750.50
Jul 23, 202512:59:550.75p250,000£1,880.00
Jul 23, 202512:59:400.75p250,000£1,880.00
Jul 23, 202512:59:290.80p1,256£10.05
Jul 23, 202512:59:290.80p150£1.20
Jul 23, 202512:59:020.75p500,000£3,762.50
Jul 23, 202512:58:260.76p500,000£3,790.00
Jul 23, 202512:53:220.76p801,629£6,052.30
Jul 23, 202512:50:470.77p10,000£76.58
Jul 23, 202512:30:290.77p130,197£996.01
Jul 23, 202512:12:130.80p1,388£11.10
Jul 23, 202511:53:090.80p12£0.10
Jul 23, 202511:52:380.77p100,000£765.80
Jul 23, 202511:52:370.80p12£0.10
Jul 23, 202511:44:420.76p500,000£3,785.00
Jul 23, 202511:00:250.76p100,000£760.00
Jul 23, 202510:31:550.78p331,982£2,572.86
Jul 23, 202510:31:550.78p331,982£2,572.86
Jul 23, 202510:31:520.78p339,591£2,631.83
Jul 23, 202510:31:520.78p339,591£2,631.83
Jul 23, 202510:31:110.76p125,015£945.11
Jul 23, 202509:29:360.80p12£0.10
Jul 23, 202509:24:030.76p153,700£1,161.97
Jul 23, 202509:16:230.77p260,644£1,996.01
Jul 23, 202508:50:220.80p625£5.00
Jul 23, 202508:48:190.80p12£0.10
Jul 23, 202508:00:080.77p38,653£296.00
Jul 23, 202508:00:040.80p541£4.33
Jul 23, 202508:00:040.75p1,000£7.50
Jul 23, 202508:00:040.80p1,342£10.74
Jul 23, 202508:00:040.75p1,176£8.82
Jul 23, 202508:00:040.75p1,203£9.02