1. Share Prices

  2. Petro Matad Limited (MATD)

0.94p+0.04 (+4.94%)10 Dec 2025, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Dec 10, 202509:49:170.94p20,753£196.01
Dec 10, 202509:49:060.94p18,422£174.00
Dec 10, 202509:44:340.95p4,061£38.50
Dec 10, 202509:32:450.94p17,000£160.57
Dec 10, 202509:14:010.94p62,260£588.05
Dec 10, 202509:05:320.94p84,185£790.50
Dec 10, 202508:53:290.94p15,000£140.85
Dec 10, 202508:47:460.93p43,450£405.00
Dec 10, 202508:47:370.95p5,000£47.40
Dec 10, 202508:46:050.95p5,000£47.40
Dec 10, 202508:34:430.93p214,569£2,000.00
Dec 10, 202508:34:270.93p534,834£4,990.00
Dec 10, 202508:33:120.93p213,287£1,988.05
Dec 10, 202508:30:000.92p435,806£4,000.26
Dec 10, 202508:28:020.92p75,226£690.50
Dec 10, 202508:20:470.92p217,889£2,000.00
Dec 10, 202508:03:140.95p469£4.46
Dec 9, 202516:35:100.90p750,000£6,750.00
Dec 9, 202515:30:260.90p472,186£4,249.67
Dec 9, 202514:43:370.92p81,311£744.00
Dec 9, 202514:34:480.90p413,397£3,724.71
Dec 9, 202514:28:400.92p12,000£109.80
Dec 9, 202514:22:240.92p100,000£915.00
Dec 9, 202514:02:210.95p587£5.58
Dec 9, 202512:39:260.90p106,742£961.21
Dec 9, 202512:36:380.92p2£0.02
Dec 9, 202512:34:020.92p1,000,000£9,179.00
Dec 9, 202512:14:300.92p1,081,679£9,951.45
Dec 9, 202511:52:480.90p100,000£901.00
Dec 9, 202511:13:000.93p77£0.71
Dec 9, 202511:01:020.93p27,784£257.00
Dec 9, 202510:23:420.92p650,875£5,988.05
Dec 9, 202510:03:210.90p750,000£6,750.00
Dec 9, 202510:03:180.95p5,000£47.50
Dec 9, 202510:03:180.90p100£0.90
Dec 9, 202510:03:180.90p1,609£14.48
Dec 9, 202510:03:050.91p7,861£71.22
Dec 9, 202510:03:030.90p300,000£2,703.60
Dec 9, 202509:24:250.91p1,714,043£15,654.35
Dec 9, 202509:19:570.94p50,000£469.25
Dec 9, 202509:15:590.91p70,546£644.30
Dec 9, 202508:09:510.94p77£0.72
Dec 9, 202508:04:030.93p200,000£1,864.20
Dec 8, 202516:29:590.94p52,614£493.99
Dec 8, 202516:25:440.91p25,000£228.33
Dec 8, 202515:43:190.94p104,000£976.46
Dec 8, 202514:59:510.94p150,000£1,410.00
Dec 8, 202513:49:140.94p51,700£488.05
Dec 8, 202513:32:280.95p2,000£19.00
Dec 8, 202513:32:280.95p806£7.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC645.005.22
Firstgroup PLC183.985.07
Pearson PLC1,044.503.98
Patria Private Equity Trust PLC610.003.21
Ocado Group PLC201.003.21
Wickes Group PLC240.003.00

Fallers

CompanyPrice% Chg
Kainos Group PLC1,134.00-4.71
Oxford Nanopore Technologies PLC125.10-4.14
Renishaw PLC3,475.00-1.97
Moonpig Group PLC207.50-1.89
Helios Towers PLC162.20-1.82
Ncc Group PLC140.60-1.82