1. Share Prices

  2. Petro Matad Limited (MATD)

1.58p+0.05 (+0.00%)11 Apr 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Apr 11, 202514:00:041.63p120,000£1,956.00
Apr 11, 202512:37:121.58p150,000£2,370.00
Apr 11, 202511:43:241.58p67,341£1,063.99
Apr 11, 202511:22:491.60p9,920£158.72
Apr 11, 202511:22:491.60p1,000£16.00
Apr 11, 202511:22:491.60p62£0.99
Apr 11, 202511:22:201.58p1,000,000£15,775.00
Apr 11, 202510:09:221.58p9,509£150.00
Apr 11, 202510:07:061.58p9,509£150.00
Apr 11, 202509:56:451.53p450,000£6,896.25
Apr 11, 202508:58:361.58p194,258£3,077.05
Apr 11, 202508:26:001.54p70,000£1,074.85
Apr 10, 202516:24:541.59p61,578£976.01
Apr 10, 202515:23:391.54p28,849£442.98
Apr 10, 202514:57:091.59p12,019£190.50
Apr 10, 202514:23:011.53p70,000£1,072.75
Apr 10, 202513:22:411.59p220,126£3,500.00
Apr 10, 202512:21:151.52p72,068£1,092.26
Apr 10, 202511:50:321.59p3,146£49.99
Apr 10, 202511:50:321.59p9,439£149.99
Apr 10, 202511:23:041.58p155,000£2,445.90
Apr 10, 202511:21:191.58p54,242£855.94
Apr 10, 202510:43:151.58p157,826£2,490.49
Apr 10, 202510:18:561.50p265,000£3,961.75
Apr 10, 202510:10:391.59p50,000£794.50
Apr 10, 202510:00:391.59p12,335£196.00
Apr 10, 202509:26:311.58p50,000£790.00
Apr 10, 202509:24:251.60p6,250£100.00
Apr 10, 202509:24:251.60p38,000£608.00
Apr 10, 202509:24:201.55p190,000£2,945.00
Apr 10, 202508:49:431.55p17,818£276.00
Apr 10, 202508:48:511.55p64,300£996.01
Apr 10, 202508:46:471.52p416,359£6,324.49
Apr 10, 202508:24:501.52p65,570£996.01
Apr 10, 202508:23:291.52p529£8.04
Apr 10, 202508:22:571.48p70,000£1,036.00
Apr 10, 202508:00:311.55p56,468£874.69
Apr 9, 202516:35:271.55p2,000£31.00
Apr 9, 202516:30:031.51p200,634£3,029.57
Apr 9, 202516:06:461.50p70,000£1,050.00
Apr 9, 202516:06:451.50p3,400£51.00
Apr 9, 202516:06:451.50p9,864£147.96
Apr 9, 202516:06:391.45p617,312£8,951.02
Apr 9, 202516:06:311.50p250,000£3,750.00
Apr 9, 202515:31:571.53p23,473£357.96
Apr 9, 202514:55:311.53p12,853£196.01
Apr 9, 202513:47:591.53p250,000£3,825.00
Apr 9, 202513:31:411.53p185,803£2,842.79
Apr 9, 202513:31:321.59p8,000£127.12
Apr 9, 202513:07:401.60p749,656£11,994.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.