1.55p+0.00 (+0.00%)08 Jan 2025, 12:43
Petro Matad Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 8, 2025 | 12:43:08 | 1.60p | 20 | £0.32 |
Jan 8, 2025 | 11:31:52 | 1.59p | 36,391 | £576.80 |
Jan 8, 2025 | 10:35:25 | 1.56p | 100,000 | £1,555.00 |
Jan 8, 2025 | 09:47:13 | 1.56p | 200,000 | £3,118.00 |
Jan 8, 2025 | 09:37:20 | 1.60p | 2,500 | £40.00 |
Jan 8, 2025 | 09:37:14 | 1.55p | 40,000 | £618.40 |
Jan 8, 2025 | 09:09:51 | 1.56p | 100,000 | £1,561.10 |
Jan 7, 2025 | 16:25:41 | 1.56p | 26,231 | £409.49 |
Jan 7, 2025 | 15:33:46 | 1.57p | 197,735 | £3,112.35 |
Jan 7, 2025 | 15:17:39 | 1.57p | 215,770 | £3,391.90 |
Jan 7, 2025 | 15:07:24 | 1.60p | 100,000 | £1,599.00 |
Jan 7, 2025 | 14:41:08 | 1.60p | 9,000 | £143.91 |
Jan 7, 2025 | 14:30:27 | 1.57p | 60,000 | £939.60 |
Jan 7, 2025 | 14:10:52 | 1.60p | 50,000 | £799.50 |
Jan 7, 2025 | 14:01:44 | 1.60p | 18,950 | £303.01 |
Jan 7, 2025 | 13:01:13 | 1.60p | 15,250 | £244.00 |
Jan 7, 2025 | 12:56:17 | 1.57p | 25,000 | £391.50 |
Jan 7, 2025 | 12:48:21 | 1.57p | 50,000 | £783.00 |
Jan 7, 2025 | 12:30:23 | 1.62p | 185,000 | £3,000.70 |
Jan 7, 2025 | 11:28:40 | 1.63p | 100,000 | £1,625.00 |
Jan 7, 2025 | 11:11:18 | 1.56p | 49,083 | £766.19 |
Jan 7, 2025 | 10:38:40 | 1.63p | 25,000 | £407.25 |
Jan 7, 2025 | 10:33:56 | 1.56p | 14,000 | £218.54 |
Jan 7, 2025 | 10:07:55 | 1.63p | 100,000 | £1,632.50 |
Jan 7, 2025 | 09:47:07 | 1.65p | 2,000 | £33.00 |
Jan 7, 2025 | 09:47:07 | 1.65p | 133 | £2.19 |
Jan 7, 2025 | 09:47:07 | 1.65p | 3,200 | £52.80 |
Jan 7, 2025 | 09:47:02 | 1.57p | 128,917 | £2,026.83 |
Jan 7, 2025 | 09:31:06 | 1.57p | 40,971 | £644.15 |
Jan 7, 2025 | 09:26:22 | 1.63p | 17,999 | £293.92 |
Jan 7, 2025 | 08:50:09 | 1.63p | 982 | £16.04 |
Jan 7, 2025 | 08:27:47 | 1.64p | 17,676 | £289.00 |
Jan 6, 2025 | 16:28:51 | 1.65p | 1,000 | £16.50 |
Jan 6, 2025 | 16:28:40 | 1.64p | 60,470 | £990.50 |
Jan 6, 2025 | 16:27:08 | 1.56p | 41,345 | £645.40 |
Jan 6, 2025 | 16:21:08 | 1.57p | 259,404 | £4,083.02 |
Jan 6, 2025 | 15:48:11 | 1.59p | 23,000 | £365.47 |
Jan 6, 2025 | 15:14:40 | 1.59p | 30,774 | £489.00 |
Jan 6, 2025 | 15:06:04 | 1.55p | 200,000 | £3,102.00 |
Jan 6, 2025 | 14:58:41 | 1.59p | 97,847 | £1,556.75 |
Jan 6, 2025 | 14:04:58 | 1.59p | 135,000 | £2,146.50 |
Jan 6, 2025 | 13:35:58 | 1.60p | 168,631 | £2,698.10 |
Jan 6, 2025 | 13:29:00 | 1.61p | 62,035 | £1,000.00 |
Jan 6, 2025 | 13:22:45 | 1.65p | 37,720 | £620.49 |
Jan 6, 2025 | 13:11:26 | 1.62p | 86,046 | £1,390.59 |
Jan 6, 2025 | 12:43:26 | 1.64p | 100,000 | £1,640.00 |
Jan 6, 2025 | 12:43:13 | 1.60p | 35,000 | £560.00 |
Jan 6, 2025 | 12:40:54 | 1.65p | 230 | £3.80 |
Jan 6, 2025 | 12:40:32 | 1.63p | 613,516 | £9,988.04 |
Jan 6, 2025 | 11:53:34 | 1.56p | 30,000 | £468.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bae Systems PLC | 1,190.00 | 3.12 |
Raspberry Pi Holdings PLC | 588.00 | 2.98 |
Bellevue Healthcare Trust PLC | 149.20 | 2.61 |
Pershing Square Holdings LTD | 4,116.00 | 2.44 |
Sthree PLC | 284.50 | 2.34 |
Hochschild Mining PLC | 222.00 | 2.30 |
Fallers
Company | Price | % Chg |
---|---|---|
Ashmore Group PLC | 143.90 | -7.64 |
Greggs PLC | 2,626.00 | -7.27 |
Syncona Limited | 90.00 | -6.93 |
Osb Group PLC | 363.80 | -6.81 |
Ferrexpo PLC | 92.80 | -6.36 |
Paragon Banking Group PLC | 700.00 | -6.35 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.