1. Share Prices

  2. Mast Energy Developments PLC (MAST)

0.14p-0.00 (-0.34%)03 Jul 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mast Energy Developments PLC Trades

DateTimePriceQuantityValue
Jul 3, 202410:03:080.14p13,771£19.90
Jul 3, 202410:02:060.14p96£0.14
Jul 3, 202410:01:290.14p254,286£356.00
Jul 3, 202409:57:540.14p100,000£140.00
Jul 3, 202409:56:040.14p290,000£406.00
Jul 3, 202408:25:280.14p358£0.50
Jul 2, 202412:50:560.14p100£0.14
Jul 2, 202412:42:470.15p682£1.00
Jul 2, 202411:17:320.15p36,034£52.79
Jul 2, 202411:06:080.15p3,399£4.98
Jul 2, 202410:32:310.15p1,959£2.87
Jul 1, 202414:34:420.15p11,795£17.28
Jul 1, 202413:54:040.15p13,815£20.24
Jul 1, 202412:21:510.14p15,728£22.02
Jul 1, 202410:44:350.15p63,843£93.53
Jul 1, 202410:43:100.15p20,375£29.85
Jul 1, 202410:13:130.15p200,362£293.53
Jul 1, 202409:54:570.14p14,895£20.85
Jul 1, 202409:45:030.14p82,600£115.64
Jul 1, 202408:41:160.15p53,583£78.77
Jul 1, 202408:34:550.14p500,000£707.50
Jul 1, 202408:34:540.14p500,000£707.50
Jul 1, 202408:21:300.15p801,478£1,184.58
Jul 1, 202408:21:110.15p330,219£488.06
Jul 1, 202408:17:580.15p100,000£148.00
Jul 1, 202408:17:510.15p267,054£395.24
Jul 1, 202408:14:150.15p475,000£703.00
Jul 1, 202408:07:020.15p150,000£222.30
Jul 1, 202408:05:100.14p638,570£903.58
Jul 1, 202408:05:050.15p322,581£479.03
Jul 1, 202408:04:160.14p930,715£1,316.96
Jul 1, 202408:03:350.15p1,332,526£1,984.13
Jul 1, 202408:02:520.14p250,000£350.00
Jul 1, 202408:02:290.14p500,000£700.00
Jul 1, 202408:02:270.14p500,000£700.00
Jul 1, 202408:02:240.14p300,001£420.00
Jul 1, 202408:00:030.14p1,569,285£2,186.01
Jun 28, 202411:51:060.14p100,000£136.50
Jun 27, 202415:36:470.14p14,092£19.73
Jun 27, 202412:02:540.13p65,089£84.75
Jun 27, 202410:51:080.13p2,500,000£3,250.00
Jun 27, 202410:37:340.13p998,821£1,308.46
Jun 27, 202410:33:220.14p1,407£1.97
Jun 27, 202410:03:130.13p4,779£6.21
Jun 27, 202408:12:080.14p71,071£99.50
Jun 26, 202414:04:120.14p565£0.78
Jun 26, 202411:02:220.14p2,166£2.99
Jun 26, 202408:33:140.14p36,731£50.69
Jun 25, 202416:25:390.14p80,000£110.40
Jun 25, 202415:37:310.14p989,956£1,351.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.605.19
Hochschild Mining PLC180.203.92
Baltic Classifieds Group PLC250.003.73
Playtech PLC476.003.59
International Consolidated Airlines Group S.A.169.753.32
Fresnillo PLC570.003.35