1. Share Prices

  2. Mast Energy Developments PLC (MAST)

0.20p+0.01 (+5.26%)30 Apr 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mast Energy Developments PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:38:230.21p2,371£4.98
Apr 30, 202514:40:260.21p947£1.99
Apr 30, 202513:09:320.20p3,177,261£6,259.20
Apr 30, 202513:04:490.21p428£0.90
Apr 30, 202511:11:330.19p600,000£1,140.00
Apr 30, 202511:07:300.19p165,000£313.50
Apr 30, 202509:24:110.19p397,336£754.94
Apr 30, 202508:51:020.19p250,000£477.50
Apr 30, 202508:34:580.21p142,288£294.54
Apr 30, 202508:34:060.19p1,915£3.64
Apr 30, 202508:32:290.21p237,942£492.54
Apr 30, 202508:30:370.21p200,000£414.00
Apr 30, 202508:27:580.21p142,288£294.54
Apr 30, 202508:10:010.21p1,000,000£2,070.00
Apr 30, 202508:01:390.21p500,000£1,040.00
Apr 30, 202508:00:070.18p421,639£758.95
Apr 29, 202516:24:360.20p5,000£10.00
Apr 29, 202515:58:450.18p91£0.16
Apr 29, 202513:46:530.20p49,750£99.50
Apr 29, 202509:21:300.20p77,558£151.24
Apr 28, 202516:18:000.20p375£0.75
Apr 28, 202516:15:340.19p2,500,000£4,747.50
Apr 28, 202516:11:480.20p340£0.68
Apr 28, 202513:17:320.18p96,792£176.74
Apr 25, 202515:47:110.19p600,000£1,140.00
Apr 25, 202508:21:380.20p1,855£3.71
Apr 24, 202515:58:430.19p300,000£584.70
Apr 24, 202509:22:410.19p51,375£97.61
Apr 24, 202508:33:150.19p10,732£20.39
Apr 24, 202508:32:080.20p500£1.00
Apr 23, 202510:23:330.20p2,490£4.98
Apr 23, 202510:04:220.20p51,025£99.50
Apr 23, 202508:31:110.19p800,000£1,504.00
Apr 22, 202515:04:250.20p24,875£49.75
Apr 22, 202514:58:220.18p1,206£2.17
Apr 22, 202510:25:120.20p250£0.50
Apr 22, 202510:18:190.20p455£0.91
Apr 22, 202510:00:490.18p277£0.50
Apr 22, 202509:10:470.20p9,950£19.90
Apr 22, 202508:40:160.19p400,000£752.00
Apr 22, 202508:07:030.18p153,756£279.84
Apr 17, 202516:14:270.18p321£0.58
Apr 17, 202516:14:250.20p100£0.20
Apr 17, 202513:03:560.20p500£1.00
Apr 17, 202511:36:280.18p350,000£631.40
Apr 17, 202510:03:240.18p5,000,000£9,000.00
Apr 17, 202510:23:580.18p650,000£1,176.50
Apr 17, 202510:22:270.19p1,250,000£2,373.75
Apr 17, 202508:17:180.17p6,497,000£10,914.96
Apr 17, 202508:58:540.20p495£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58