0.20p+0.00 (+0.00%)07 Mar 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mast Energy Developments PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:28:430.20p58,643£118.46
Mar 7, 202516:28:400.21p23,690£49.75
Mar 7, 202514:13:480.21p12,604£26.47
Mar 7, 202513:44:540.20p95,113£193.08
Mar 7, 202512:59:550.18p64,000£117.76
Mar 7, 202511:48:280.21p947£1.99
Mar 7, 202511:33:030.20p1,274,703£2,580.00
Mar 7, 202509:55:260.18p5,500,000£10,098.00
Mar 7, 202509:43:010.20p89,745£183.08
Mar 7, 202509:23:510.18p1,025£1.85
Mar 7, 202509:16:530.18p1,189,067£2,175.99
Mar 7, 202509:08:580.21p1,968,956£4,085.58
Mar 6, 202515:50:170.18p500£0.90
Mar 6, 202515:27:500.21p2,371£4.98
Mar 6, 202515:06:390.21p947£1.99
Mar 6, 202514:49:400.20p1,000,000£1,990.00
Mar 6, 202514:46:410.20p300,000£600.00
Mar 6, 202514:42:490.22p27,177£59.79
Mar 6, 202513:55:590.20p2,000£4.00
Mar 6, 202513:55:280.20p250£0.50
Mar 6, 202513:51:570.20p250£0.50
Mar 6, 202509:31:090.22p2,263£4.98
Mar 6, 202509:28:210.20p1,000£2.00
Mar 6, 202508:46:310.22p45£0.10
Mar 6, 202508:19:160.20p1,524,173£3,072.73
Mar 6, 202508:15:020.20p2,035£4.07
Mar 6, 202508:14:340.20p1,000,000£2,030.00
Mar 5, 202516:20:090.20p1,000£2.02
Mar 5, 202515:48:120.22p100,000£215.00
Mar 5, 202515:36:380.21p1,000,000£2,100.00
Mar 5, 202515:32:460.21p750,000£1,575.00
Mar 5, 202515:18:010.21p500,000£1,050.00
Mar 5, 202514:43:540.19p500£0.95
Mar 5, 202514:30:180.21p4,738£9.95
Mar 5, 202514:29:380.19p250,000£475.00
Mar 5, 202513:51:280.21p500,000£1,025.00
Mar 5, 202513:47:410.19p32,782£62.29
Mar 5, 202510:58:530.21p425,000£884.00
Mar 5, 202510:22:260.19p500£0.95
Mar 5, 202509:56:180.19p1,000£1.90
Mar 5, 202509:40:000.22p904£1.99
Mar 5, 202509:36:300.22p3,772£8.30
Mar 5, 202509:05:140.19p500£0.95
Mar 4, 202516:25:020.22p840£1.85
Mar 4, 202516:24:470.20p476,520£953.04
Mar 4, 202516:18:230.21p489,897£1,004.29
Mar 4, 202516:18:130.20p621£1.24
Mar 4, 202515:38:280.20p8,652£17.30
Mar 4, 202514:49:400.21p500,000£1,025.00
Mar 4, 202514:49:230.21p500,000£1,025.00