Shares Magazine
0.20p+0.00 (+0.00%)07 Mar 2025, 16:28
Mast Energy Developments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:28:43 | 0.20p | 58,643 | £118.46 |
| Mar 7, 2025 | 16:28:40 | 0.21p | 23,690 | £49.75 |
| Mar 7, 2025 | 14:13:48 | 0.21p | 12,604 | £26.47 |
| Mar 7, 2025 | 13:44:54 | 0.20p | 95,113 | £193.08 |
| Mar 7, 2025 | 12:59:55 | 0.18p | 64,000 | £117.76 |
| Mar 7, 2025 | 11:48:28 | 0.21p | 947 | £1.99 |
| Mar 7, 2025 | 11:33:03 | 0.20p | 1,274,703 | £2,580.00 |
| Mar 7, 2025 | 09:55:26 | 0.18p | 5,500,000 | £10,098.00 |
| Mar 7, 2025 | 09:43:01 | 0.20p | 89,745 | £183.08 |
| Mar 7, 2025 | 09:23:51 | 0.18p | 1,025 | £1.85 |
| Mar 7, 2025 | 09:16:53 | 0.18p | 1,189,067 | £2,175.99 |
| Mar 7, 2025 | 09:08:58 | 0.21p | 1,968,956 | £4,085.58 |
| Mar 6, 2025 | 15:50:17 | 0.18p | 500 | £0.90 |
| Mar 6, 2025 | 15:27:50 | 0.21p | 2,371 | £4.98 |
| Mar 6, 2025 | 15:06:39 | 0.21p | 947 | £1.99 |
| Mar 6, 2025 | 14:49:40 | 0.20p | 1,000,000 | £1,990.00 |
| Mar 6, 2025 | 14:46:41 | 0.20p | 300,000 | £600.00 |
| Mar 6, 2025 | 14:42:49 | 0.22p | 27,177 | £59.79 |
| Mar 6, 2025 | 13:55:59 | 0.20p | 2,000 | £4.00 |
| Mar 6, 2025 | 13:55:28 | 0.20p | 250 | £0.50 |
| Mar 6, 2025 | 13:51:57 | 0.20p | 250 | £0.50 |
| Mar 6, 2025 | 09:31:09 | 0.22p | 2,263 | £4.98 |
| Mar 6, 2025 | 09:28:21 | 0.20p | 1,000 | £2.00 |
| Mar 6, 2025 | 08:46:31 | 0.22p | 45 | £0.10 |
| Mar 6, 2025 | 08:19:16 | 0.20p | 1,524,173 | £3,072.73 |
| Mar 6, 2025 | 08:15:02 | 0.20p | 2,035 | £4.07 |
| Mar 6, 2025 | 08:14:34 | 0.20p | 1,000,000 | £2,030.00 |
| Mar 5, 2025 | 16:20:09 | 0.20p | 1,000 | £2.02 |
| Mar 5, 2025 | 15:48:12 | 0.22p | 100,000 | £215.00 |
| Mar 5, 2025 | 15:36:38 | 0.21p | 1,000,000 | £2,100.00 |
| Mar 5, 2025 | 15:32:46 | 0.21p | 750,000 | £1,575.00 |
| Mar 5, 2025 | 15:18:01 | 0.21p | 500,000 | £1,050.00 |
| Mar 5, 2025 | 14:43:54 | 0.19p | 500 | £0.95 |
| Mar 5, 2025 | 14:30:18 | 0.21p | 4,738 | £9.95 |
| Mar 5, 2025 | 14:29:38 | 0.19p | 250,000 | £475.00 |
| Mar 5, 2025 | 13:51:28 | 0.21p | 500,000 | £1,025.00 |
| Mar 5, 2025 | 13:47:41 | 0.19p | 32,782 | £62.29 |
| Mar 5, 2025 | 10:58:53 | 0.21p | 425,000 | £884.00 |
| Mar 5, 2025 | 10:22:26 | 0.19p | 500 | £0.95 |
| Mar 5, 2025 | 09:56:18 | 0.19p | 1,000 | £1.90 |
| Mar 5, 2025 | 09:40:00 | 0.22p | 904 | £1.99 |
| Mar 5, 2025 | 09:36:30 | 0.22p | 3,772 | £8.30 |
| Mar 5, 2025 | 09:05:14 | 0.19p | 500 | £0.95 |
| Mar 4, 2025 | 16:25:02 | 0.22p | 840 | £1.85 |
| Mar 4, 2025 | 16:24:47 | 0.20p | 476,520 | £953.04 |
| Mar 4, 2025 | 16:18:23 | 0.21p | 489,897 | £1,004.29 |
| Mar 4, 2025 | 16:18:13 | 0.20p | 621 | £1.24 |
| Mar 4, 2025 | 15:38:28 | 0.20p | 8,652 | £17.30 |
| Mar 4, 2025 | 14:49:40 | 0.21p | 500,000 | £1,025.00 |
| Mar 4, 2025 | 14:49:23 | 0.21p | 500,000 | £1,025.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.