1. Share Prices

  2. Quantum Data Energy PLC (MAST)

4.67p-0.13 (-2.61%)15 Dec 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Data Energy PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:46:044.67p2,000£93.49
Dec 15, 202512:41:534.79p1,121£53.68
Dec 15, 202512:36:574.80p20,481£983.09
Dec 15, 202512:34:444.85p56£2.72
Dec 15, 202512:30:254.67p22,503£1,050.28
Dec 15, 202512:26:564.90p1,788£87.61
Dec 15, 202512:26:564.90p66£3.23
Dec 15, 202512:26:564.90p151£7.40
Dec 15, 202512:26:564.90p304£14.90
Dec 15, 202512:26:564.90p507£24.84
Dec 15, 202512:26:564.90p5,477£268.37
Dec 15, 202512:26:564.90p200£9.80
Dec 15, 202512:26:564.90p200£9.80
Dec 15, 202512:26:564.90p121£5.93
Dec 15, 202512:26:564.90p12,183£596.97
Dec 15, 202512:26:544.65p21,000£976.50
Dec 15, 202512:26:544.90p412£20.19
Dec 15, 202512:24:304.88p3£0.15
Dec 15, 202512:16:314.68p12,188£569.79
Dec 15, 202512:16:144.68p34,464£1,611.19
Dec 15, 202512:12:064.68p10,823£505.98
Dec 15, 202512:11:474.87p8,026£390.55
Dec 15, 202512:06:064.87p1,226£59.66
Dec 15, 202511:58:314.88p7,024£342.42
Dec 15, 202511:42:384.88p20£0.98
Dec 15, 202511:42:174.88p126£6.14
Dec 15, 202511:41:134.68p2,267£105.98
Dec 15, 202510:40:524.49p618,544£27,772.63
Dec 15, 202511:34:504.68p7,610£355.77
Dec 15, 202511:34:164.68p438£20.48
Dec 15, 202511:28:374.88p10,052£490.04
Dec 15, 202511:27:134.90p14,829£726.62
Dec 15, 202511:27:134.90p1,015£49.74
Dec 15, 202511:27:064.70p50,000£2,350.00
Dec 15, 202511:22:384.63p43,404£2,010.91
Dec 15, 202511:17:484.70p18,714£879.56
Dec 15, 202511:16:134.70p3,312£155.66
Dec 15, 202511:14:124.69p52£2.44
Dec 15, 202511:13:154.63p50,000£2,316.50
Dec 15, 202511:09:484.70p1,058£49.73
Dec 15, 202511:09:484.70p100£4.70
Dec 15, 202511:08:084.60p22,503£1,035.14
Dec 15, 202511:07:084.60p112,478£5,173.99
Dec 15, 202511:07:084.50p15,853£713.39
Dec 15, 202511:06:544.60p865£39.79
Dec 15, 202511:05:464.51p2,000£90.10
Dec 15, 202511:05:464.60p1,146£52.72
Dec 15, 202511:05:464.60p108£4.97
Dec 15, 202510:58:154.69p30£1.41
Dec 15, 202510:58:004.63p10,481£485.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.163.954.53
Ocado Group PLC233.583.58
Antofagasta PLC3,031.003.38
Hochschild Mining PLC470.793.15
International Consolidated Airlines Group S.A.416.603.20