1. Share Prices

  2. Mast Energy Developments PLC (MAST)

0.17p+0.00 (+0.00%)27 Dec 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mast Energy Developments PLC Trades

DateTimePriceQuantityValue
Dec 27, 202415:57:370.18p16,583£29.85
Dec 27, 202413:39:380.18p1,105£1.99
Dec 27, 202412:41:410.18p2,055£3.70
Dec 27, 202410:19:300.18p6,155£11.08
Dec 27, 202410:10:110.16p5,560£8.90
Dec 27, 202410:05:200.18p162,557£287.56
Dec 27, 202408:02:560.18p300,000£531.00
Dec 27, 202408:00:450.16p24,534£39.25
Dec 27, 202408:00:220.16p1,246,263£2,003.99
Dec 24, 202411:48:180.18p1,105£1.99
Dec 24, 202411:30:490.16p500£0.80
Dec 24, 202410:44:540.18p556,768£991.05
Dec 24, 202410:44:140.17p1,500,000£2,580.00
Dec 24, 202410:40:110.18p88£0.16
Dec 24, 202410:34:060.16p500,000£801.50
Dec 24, 202410:02:090.16p500£0.80
Dec 24, 202410:01:180.19p526£1.00
Dec 24, 202408:50:220.17p200,000£340.00
Dec 24, 202408:46:200.17p290,000£493.00
Dec 24, 202408:46:200.17p290,000£493.00
Dec 24, 202408:15:200.17p600,000£1,020.00
Dec 24, 202408:15:200.17p600,000£1,020.00
Dec 24, 202408:14:040.17p1,500,000£2,596.50
Dec 24, 202408:14:040.17p1,500,000£2,596.50
Dec 24, 202408:13:070.17p192,159£333.40
Dec 23, 202416:20:480.19p20,947£39.80
Dec 23, 202416:11:070.17p439,165£761.95
Dec 23, 202415:53:040.19p52,368£99.50
Dec 23, 202415:44:470.17p1,500£2.55
Dec 23, 202415:38:330.17p1,000£1.70
Dec 23, 202415:15:300.19p47,684£90.60
Dec 23, 202414:01:030.19p5,236£9.95
Dec 23, 202413:01:440.19p1,047£1.99
Dec 23, 202412:15:510.19p250,000£475.00
Dec 23, 202412:15:210.19p568£1.08
Dec 23, 202411:35:450.19p600,000£1,122.00
Dec 23, 202410:39:500.18p968,258£1,781.59
Dec 23, 202410:00:320.18p64,891£119.40
Dec 23, 202409:48:500.18p1,077,225£1,982.09
Dec 23, 202409:17:120.17p1,211,876£2,097.76
Dec 23, 202409:02:180.18p1,000,000£1,800.00
Dec 23, 202408:04:020.18p608,813£1,101.95
Dec 20, 202416:21:580.19p52,452£101.49
Dec 20, 202416:08:150.19p45,134£87.56
Dec 20, 202416:00:260.19p110,411£211.99
Dec 20, 202415:39:070.18p500£0.90
Dec 20, 202415:38:550.20p30,000£59.10
Dec 20, 202415:38:510.19p264,134£496.57
Dec 20, 202415:31:140.18p300,000£543.00
Dec 20, 202415:09:020.17p500£0.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.