1. Share Prices

  2. Manolete Partners PLC (MANO)

102.00p-13.00 (-11.40%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024109.50p114.00p110.11p114.00p19,306
Nov 15, 2024109.50p107.88p107.88p109.50p29
Nov 14, 2024109.50p107.80p107.80p109.50p1,000
Nov 13, 2024109.50p110.25p107.00p109.50p94,549
Nov 12, 2024105.00p109.70p103.64p109.50p55,936
Nov 11, 2024106.50p109.00p103.00p109.00p15,108
Nov 8, 2024106.50p110.00p103.00p106.50p1,200
Nov 7, 2024107.50p109.00p103.00p109.00p8,641
Nov 6, 2024107.50p110.00p105.25p107.50p18,251
Nov 5, 2024107.50p110.00p105.00p107.50p6,020
Nov 4, 2024107.50p107.13p105.00p107.50p3,898
Nov 1, 2024112.50p113.00p102.50p107.50p71,278
Oct 31, 2024110.00p114.70p108.00p114.00p66,390
Oct 30, 2024105.50p111.00p107.25p110.00p25,785
Oct 29, 2024101.00p110.00p98.03p105.50p37,483
Oct 28, 2024100.00p102.00p98.60p102.00p16,758
Oct 25, 202498.00p102.00p98.35p99.50p26,068
Oct 24, 202497.50p100.00p99.50p99.50p11,962
Oct 23, 202497.50p100.00p95.00p97.50p3,655
Oct 22, 202497.50p98.00p95.00p97.50p18,915
Oct 21, 202497.00p100.00p95.00p95.00p23,989
Oct 18, 202497.00p99.00p95.68p97.00p17,003
Oct 17, 202497.00p99.50p95.60p99.50p21,941
Oct 16, 202497.00p99.00p95.00p98.00p14,892
Oct 15, 202499.50p102.00p97.00p97.00p26,257
Oct 14, 202499.50p102.00p97.60p99.00p15,942
Oct 11, 2024100.50p100.00p95.00p99.50p21,342
Oct 10, 2024102.50p102.00p98.05p100.50p10,375
Oct 9, 2024102.50p102.40p100.00p100.00p13,826
Oct 7, 2024102.50p105.00p99.00p103.00p24,962
Oct 4, 2024102.50p105.00p100.00p102.50p11,691
Oct 3, 2024102.50p105.00p100.00p102.00p17,494
Oct 2, 2024102.50p105.00p100.25p101.00p11,066
Oct 1, 202499.50p103.00p97.05p103.00p36,235
Sep 30, 2024100.50p102.90p98.00p99.50p14,851
Sep 27, 2024104.50p104.40p98.02p100.00p41,222
Sep 26, 2024106.00p107.00p102.00p103.00p14,693
Sep 25, 2024107.50p107.00p105.60p106.00p3,962
Sep 24, 2024111.00p115.00p107.77p110.00p28,416
Sep 23, 2024111.00p107.77p107.00p111.00p821
Sep 20, 2024111.00p115.00p107.00p111.00p15,692
Sep 19, 2024107.50p117.00p105.63p111.00p48,318
Sep 18, 2024107.50p110.00p105.00p107.00p31,169
Sep 17, 2024120.00p125.00p106.60p107.00p89,253
Sep 16, 2024120.00p125.00p115.00p117.00p8,183
Sep 13, 2024120.00p125.00p115.00p117.00p38,128
Sep 12, 2024122.50p125.00p115.00p120.00p65,884
Sep 11, 2024125.00p130.00p116.22p120.00p67,915
Sep 10, 2024127.50p130.00p121.10p125.00p38,269
Sep 9, 2024127.50p130.00p125.00p126.00p16,199
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Hochschild Mining PLC228.505.54
Vesuvius PLC387.024.74
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.703.58

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC863.00-4.66
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC200.00-3.10
Melrose Industries PLC510.63-3.03
Senior PLC143.20-2.98