1. Share Prices

  2. Leverage Shares Public Limited Company 5X LONG MAGNIFICENT 7 ETP (MAG7)

$47.25+1.50 (+3.28%)16 Jan 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202513:34:45$47.253141.75 null
Jan 16, 202513:30:48$47.40147.40 null
Jan 16, 202513:23:59$47.1310471.30 null
Jan 16, 202513:18:33$47.1317801.21 null
Jan 16, 202513:16:10$47.2322510,626.75 null
Jan 16, 202513:15:34$47.2315708.45 null
Jan 16, 202513:10:46$47.23147.23 null
Jan 16, 202513:04:28$47.4100.00 null
Jan 16, 202512:57:15$47.021004,702.00 null
Jan 16, 202512:56:41$47.02723,385.44 null
Jan 16, 202512:56:33$47.0210470.20 null
Jan 16, 202512:55:09$47.447332.08 null
Jan 16, 202512:50:11$47.325236.60 null
Jan 16, 202512:49:49$47.38147.38 null
Jan 16, 202512:48:53$47.71147.71 null
Jan 16, 202512:45:45$47.384189.52 null
Jan 16, 202512:42:09$47.3825812,224.04 null
Jan 16, 202512:41:09$47.38552,605.90 null
Jan 16, 202512:39:40$47.835239.15 null
Jan 16, 202512:37:30$47.8910478.90 null
Jan 16, 202512:32:45$47.86401,914.40 null
Jan 16, 202512:31:24$47.391105,212.90 null
Jan 16, 202512:26:54$47.3315709.95 null
Jan 16, 202512:24:29$47.56147.56 null
Jan 16, 202512:24:19$47.58703,330.60 null
Jan 16, 202512:23:27$47.8915718.35 null
Jan 16, 202512:23:07$47.765238.80 null
Jan 16, 202512:12:42$47.83147.83 null
Jan 16, 202512:11:04$47.73147.73 null
Jan 16, 202512:11:04$47.735238.65 null
Jan 16, 202512:10:12$48.07502,403.50 null
Jan 16, 202512:08:38$48.00148.00 null
Jan 16, 202512:05:22$48.00401,920.00 null
Jan 16, 202512:05:22$48.0010480.00 null
Jan 16, 202512:04:54$48.13296.26 null
Jan 16, 202512:04:54$48.139433.17 null
Jan 16, 202511:52:47$48.67148.67 null
Jan 16, 202511:52:08$48.51148.51 null
Jan 16, 202511:51:53$48.51297.02 null
Jan 16, 202511:48:55$48.492009,698.00 null
Jan 16, 202511:46:55$48.469436.14 null
Jan 16, 202511:46:51$48.468387.68 null
Jan 16, 202511:45:18$48.46401,938.40 null
Jan 16, 202511:45:18$48.461607,753.60 null
Jan 16, 202511:45:18$48.462009,692.00 null
Jan 16, 202511:43:30$48.0722810,959.96 null
Jan 16, 202511:35:38$48.5100.00 null
Jan 16, 202511:32:41$48.43148.43 null
Jan 16, 202511:27:42$48.511055,093.55 null
Jan 16, 202511:27:42$48.512009,702.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC317.2615.58
Raspberry Pi Holdings PLC661.0010.44
Burberry Group PLC1,023.506.39
Watches Of Switzerland Group PLC510.005.42
Deliveroo PLC135.204.48
Bakkavor Group PLC148.503.85

Fallers

CompanyPrice% Chg
Safestore Holdings PLC598.00-10.01
Dunelm Group PLC975.00-5.34
B&M European Value Retail S.A.307.10-4.63
Taylor Wimpey PLC109.05-4.63
Jd Sports Fashion PLC89.30-3.85
Ashmore Group PLC150.71-3.70