23.50p-0.50 (-2.08%)14 Jul 2025, 14:42
Mineral & Financial Investments Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 24.00p | 25.60p | 22.75p | 23.50p | 31,105 |
Jul 11, 2025 | 24.00p | 24.28p | 23.04p | 24.00p | 16,086 |
Jul 10, 2025 | 23.50p | 23.10p | 23.04p | 24.00p | 28,882 |
Jul 9, 2025 | 24.00p | 23.02p | 23.02p | 23.50p | 707 |
Jul 8, 2025 | 24.00p | 23.02p | 22.97p | 24.00p | 21,404 |
Jul 7, 2025 | 24.00p | 24.33p | 24.33p | 24.00p | 8 |
Jul 3, 2025 | 24.00p | 24.33p | 23.10p | 24.00p | 26,082 |
Jul 2, 2025 | 24.00p | 24.66p | 23.00p | 24.00p | 12,833 |
Jul 1, 2025 | 23.50p | 24.00p | 23.71p | 24.00p | 26,331 |
Jun 30, 2025 | 23.50p | 23.05p | 23.00p | 23.50p | 13,531 |
Jun 27, 2025 | 23.50p | 23.77p | 23.05p | 23.50p | 30,706 |
Jun 26, 2025 | 23.50p | 24.00p | 22.60p | 23.50p | 4,464 |
Jun 25, 2025 | 24.00p | 24.00p | 22.60p | 22.60p | 57,461 |
Jun 24, 2025 | 24.00p | 24.78p | 24.50p | 24.00p | 7,780 |
Jun 23, 2025 | 24.00p | 24.80p | 23.20p | 24.00p | 9,828 |
Jun 20, 2025 | 24.30p | 23.00p | 23.00p | 24.00p | 81,608 |
Jun 19, 2025 | 24.30p | 25.21p | 23.00p | 24.30p | 77,102 |
Jun 18, 2025 | 24.30p | 24.90p | 23.15p | 24.30p | 63,164 |
Jun 17, 2025 | 24.00p | 24.82p | 24.82p | 24.00p | 84 |
Jun 16, 2025 | 24.00p | 25.00p | 24.80p | 24.00p | 46,296 |
Jun 13, 2025 | 24.00p | 25.00p | 23.50p | 24.00p | 93,725 |
Jun 12, 2025 | 24.50p | 24.98p | 23.00p | 24.00p | 11,288 |
Jun 11, 2025 | 24.50p | 24.99p | 23.20p | 24.50p | 35,886 |
Jun 10, 2025 | 24.00p | 25.00p | 23.52p | 23.60p | 54,564 |
Jun 9, 2025 | 24.00p | 24.85p | 23.30p | 24.00p | 20,003 |
Jun 6, 2025 | 24.00p | 24.85p | 23.50p | 24.00p | 42,726 |
Jun 5, 2025 | 23.00p | 25.00p | 23.50p | 24.00p | 122,815 |
Jun 4, 2025 | 22.30p | 24.00p | 22.00p | 23.00p | 245,294 |
Jun 3, 2025 | 22.30p | 22.69p | 21.22p | 22.30p | 36,290 |
Jun 2, 2025 | 22.30p | 23.00p | 21.27p | 22.30p | 65,719 |
May 30, 2025 | 22.00p | 22.34p | 21.27p | 22.00p | 23,920 |
May 29, 2025 | 22.00p | 22.35p | 21.27p | 22.00p | 23,893 |
May 28, 2025 | 22.00p | 23.00p | 22.00p | 22.00p | 10,420 |
May 27, 2025 | 22.50p | 23.00p | 21.22p | 22.00p | 100,446 |
May 23, 2025 | 23.00p | 23.00p | 21.50p | 22.50p | 106,841 |
May 22, 2025 | 23.30p | 24.60p | 22.18p | 23.00p | 64,225 |
May 21, 2025 | 24.00p | 25.00p | 23.25p | 24.60p | 35,608 |
May 20, 2025 | 24.60p | 25.00p | 23.18p | 24.60p | 155,346 |
May 19, 2025 | 24.60p | 24.51p | 24.51p | 24.60p | 16 |
May 16, 2025 | 24.50p | 25.00p | 24.10p | 24.60p | 195,581 |
May 15, 2025 | 24.50p | 25.00p | 25.00p | 24.50p | 25,000 |
May 14, 2025 | 24.90p | 25.00p | 24.50p | 24.50p | 126,452 |
May 13, 2025 | 24.70p | 25.00p | 24.90p | 24.90p | 25,398 |
May 12, 2025 | 24.70p | 24.97p | 24.64p | 24.70p | 69,233 |
May 9, 2025 | 24.70p | 25.00p | 24.55p | 24.70p | 25,382 |
May 8, 2025 | 24.80p | 24.87p | 24.00p | 24.70p | 51,042 |
May 7, 2025 | 24.50p | 24.64p | 24.00p | 24.00p | 149,322 |
May 6, 2025 | 24.50p | 24.95p | 23.75p | 24.50p | 533,718 |
May 2, 2025 | 23.50p | 24.85p | 23.00p | 24.50p | 229,938 |
May 1, 2025 | 23.00p | 23.90p | 23.78p | 23.50p | 27,500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.