23.50p-0.50 (-2.08%)14 Jul 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mineral & Financial Investments Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 202524.00p25.60p22.75p23.50p31,105
Jul 11, 202524.00p24.28p23.04p24.00p16,086
Jul 10, 202523.50p23.10p23.04p24.00p28,882
Jul 9, 202524.00p23.02p23.02p23.50p707
Jul 8, 202524.00p23.02p22.97p24.00p21,404
Jul 7, 202524.00p24.33p24.33p24.00p8
Jul 3, 202524.00p24.33p23.10p24.00p26,082
Jul 2, 202524.00p24.66p23.00p24.00p12,833
Jul 1, 202523.50p24.00p23.71p24.00p26,331
Jun 30, 202523.50p23.05p23.00p23.50p13,531
Jun 27, 202523.50p23.77p23.05p23.50p30,706
Jun 26, 202523.50p24.00p22.60p23.50p4,464
Jun 25, 202524.00p24.00p22.60p22.60p57,461
Jun 24, 202524.00p24.78p24.50p24.00p7,780
Jun 23, 202524.00p24.80p23.20p24.00p9,828
Jun 20, 202524.30p23.00p23.00p24.00p81,608
Jun 19, 202524.30p25.21p23.00p24.30p77,102
Jun 18, 202524.30p24.90p23.15p24.30p63,164
Jun 17, 202524.00p24.82p24.82p24.00p84
Jun 16, 202524.00p25.00p24.80p24.00p46,296
Jun 13, 202524.00p25.00p23.50p24.00p93,725
Jun 12, 202524.50p24.98p23.00p24.00p11,288
Jun 11, 202524.50p24.99p23.20p24.50p35,886
Jun 10, 202524.00p25.00p23.52p23.60p54,564
Jun 9, 202524.00p24.85p23.30p24.00p20,003
Jun 6, 202524.00p24.85p23.50p24.00p42,726
Jun 5, 202523.00p25.00p23.50p24.00p122,815
Jun 4, 202522.30p24.00p22.00p23.00p245,294
Jun 3, 202522.30p22.69p21.22p22.30p36,290
Jun 2, 202522.30p23.00p21.27p22.30p65,719
May 30, 202522.00p22.34p21.27p22.00p23,920
May 29, 202522.00p22.35p21.27p22.00p23,893
May 28, 202522.00p23.00p22.00p22.00p10,420
May 27, 202522.50p23.00p21.22p22.00p100,446
May 23, 202523.00p23.00p21.50p22.50p106,841
May 22, 202523.30p24.60p22.18p23.00p64,225
May 21, 202524.00p25.00p23.25p24.60p35,608
May 20, 202524.60p25.00p23.18p24.60p155,346
May 19, 202524.60p24.51p24.51p24.60p16
May 16, 202524.50p25.00p24.10p24.60p195,581
May 15, 202524.50p25.00p25.00p24.50p25,000
May 14, 202524.90p25.00p24.50p24.50p126,452
May 13, 202524.70p25.00p24.90p24.90p25,398
May 12, 202524.70p24.97p24.64p24.70p69,233
May 9, 202524.70p25.00p24.55p24.70p25,382
May 8, 202524.80p24.87p24.00p24.70p51,042
May 7, 202524.50p24.64p24.00p24.00p149,322
May 6, 202524.50p24.95p23.75p24.50p533,718
May 2, 202523.50p24.85p23.00p24.50p229,938
May 1, 202523.00p23.90p23.78p23.50p27,500
Showing 1 to 50 of 233
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00