1. Share Prices

  2. Mineral & Financial Investments Limited (MAFL)

12.25p-0.28 (-2.16%)31 Dec 2024, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mineral & Financial Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 202413.00p13.00p12.50p12.75p43,294
Dec 27, 202412.75p13.00p12.50p13.00p2,342
Dec 24, 202412.75p13.00p12.50p12.75p622
Dec 20, 202412.75p13.00p12.83p12.75p49,017
Dec 19, 202413.25p13.89p12.50p13.00p43,124
Dec 18, 202413.25p13.85p13.85p13.25p21,660
Dec 17, 202413.00p13.89p12.50p13.25p135,191
Dec 16, 202412.50p13.40p12.00p13.00p65,193
Dec 13, 202412.50p12.85p12.00p12.50p10,902
Dec 12, 202412.75p12.93p12.67p12.50p46,568
Dec 11, 202412.00p13.50p12.29p12.75p158,762
Dec 10, 202412.00p12.50p11.62p12.00p149,430
Dec 9, 202411.50p12.22p11.55p12.00p227,885
Dec 6, 202411.25p12.00p11.15p11.50p78,116
Dec 5, 202410.75p11.97p10.75p11.25p292,510
Dec 4, 202411.00p11.50p10.61p10.75p97,644
Dec 3, 202411.25p11.68p11.03p11.40p62,152
Dec 2, 202410.50p11.93p10.78p11.50p528,692
Nov 29, 202410.50p10.78p10.00p10.50p17,056
Nov 28, 202410.25p10.50p10.00p10.50p7,716
Nov 27, 202410.75p11.00p10.15p10.25p291,825
Nov 26, 202410.75p11.50p10.61p10.75p260,345
Nov 25, 202410.75p11.50p10.38p10.75p67,835
Nov 22, 202410.75p11.40p10.95p10.75p77,335
Nov 21, 202410.50p10.93p10.89p10.50p70,287
Nov 20, 202410.50p11.83p10.11p10.50p445,270
Nov 19, 20249.75p9.97p9.30p9.75p26,899
Nov 14, 202410.25p9.97p9.50p9.75p213,406
Nov 13, 202410.25p9.68p9.68p10.25p63
Nov 12, 202410.25p10.78p10.78p10.25p4,602
Nov 11, 202410.25p11.00p9.68p10.25p24,163
Nov 8, 202410.25p10.85p9.77p10.25p14,456
Nov 7, 202410.25p9.62p9.62p10.25p16
Nov 6, 202410.25p10.37p9.50p10.25p275,671
Nov 5, 202410.25p10.47p9.99p10.25p84,377
Nov 4, 202411.00p11.50p10.50p10.25p51,043
Nov 1, 202411.00p10.53p10.50p11.00p6,120
Oct 31, 202411.00p10.50p10.50p11.00p1,369
Oct 30, 202411.00p11.19p10.55p11.00p51,331
Oct 29, 202411.00p10.82p10.53p11.00p48,747
Oct 24, 202410.50p11.00p10.50p11.00p10,000
Oct 23, 202411.00p11.09p10.00p10.50p55,240
Oct 22, 202411.25p11.50p10.25p11.00p220,941
Oct 21, 202412.00p12.29p11.11p11.70p75,538
Oct 17, 202412.00p11.62p11.50p12.00p45,687
Oct 16, 202412.00p12.32p11.53p12.00p1,635
Oct 15, 202411.50p12.32p11.57p12.00p50,016
Oct 14, 202411.85p11.90p11.90p11.60p193
Oct 10, 202411.75p11.81p11.12p11.60p12,132
Oct 8, 202411.50p11.81p11.13p11.50p59,000
12345
Showing 1 to 50 of 203

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80