24.00p+0.00 (+0.00%)11 Jul 2025, 17:15
Mineral & Financial Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:16:35 | 23.04p | 8,984 | £2,069.91 |
Jul 11, 2025 | 10:29:19 | 23.05p | 3,000 | £691.50 |
Jul 11, 2025 | 09:37:00 | 24.28p | 4,102 | £995.97 |
Jul 10, 2025 | 11:18:49 | 23.04p | 323 | £74.42 |
Jul 10, 2025 | 09:59:13 | 23.10p | 25,000 | £5,775.00 |
Jul 10, 2025 | 08:03:57 | 23.05p | 3,559 | £820.35 |
Jul 9, 2025 | 14:12:22 | 23.02p | 555 | £127.76 |
Jul 9, 2025 | 10:35:13 | 23.02p | 152 | £34.99 |
Jul 8, 2025 | 14:46:14 | 22.97p | 8,316 | £1,909.89 |
Jul 8, 2025 | 12:15:22 | 23.00p | 4,364 | £1,003.72 |
Jul 8, 2025 | 11:26:39 | 23.00p | 4,364 | £1,003.72 |
Jul 8, 2025 | 11:22:03 | 23.02p | 4,360 | £1,003.67 |
Jul 7, 2025 | 08:36:06 | 24.33p | 8 | £1.95 |
Jul 3, 2025 | 16:12:58 | 24.33p | 1,082 | £263.25 |
Jul 3, 2025 | 14:19:23 | 23.10p | 25,000 | £5,775.00 |
Jul 2, 2025 | 15:33:43 | 23.10p | 12,500 | £2,887.50 |
Jul 2, 2025 | 11:12:13 | 24.34p | 319 | £77.64 |
Jul 2, 2025 | 08:33:06 | 24.66p | 14 | £3.45 |
Jul 2, 2025 | 08:02:00 | 23.00p | 0 | £0.00 |
Jul 1, 2025 | 10:46:10 | 23.71p | 21,056 | £4,992.38 |
Jul 1, 2025 | 09:30:08 | 23.71p | 5,272 | £1,249.99 |
Jul 1, 2025 | 08:54:51 | 24.00p | 3 | £0.72 |
Jun 30, 2025 | 12:31:19 | 23.00p | 3,531 | £812.13 |
Jun 30, 2025 | 11:52:03 | 23.05p | 10,000 | £2,305.00 |
Jun 27, 2025 | 16:19:24 | 23.05p | 25,000 | £5,762.50 |
Jun 27, 2025 | 12:45:54 | 23.77p | 4,206 | £999.77 |
Jun 27, 2025 | 09:10:53 | 23.05p | 1,500 | £345.75 |
Jun 26, 2025 | 11:01:06 | 23.00p | 1,485 | £341.55 |
Jun 26, 2025 | 11:00:18 | 22.60p | 1,485 | £335.61 |
Jun 26, 2025 | 08:23:43 | 23.00p | 1,490 | £342.70 |
Jun 26, 2025 | 08:01:11 | 24.00p | 4 | £0.96 |
Jun 25, 2025 | 16:35:04 | 24.00p | 8 | £1.92 |
Jun 25, 2025 | 16:35:04 | 22.60p | 1,490 | £336.74 |
Jun 25, 2025 | 15:58:36 | 23.80p | 1,547 | £368.19 |
Jun 25, 2025 | 15:58:33 | 23.05p | 1,601 | £369.03 |
Jun 25, 2025 | 13:03:37 | 23.80p | 1,050 | £249.90 |
Jun 25, 2025 | 13:02:51 | 23.80p | 840 | £199.92 |
Jun 25, 2025 | 11:07:54 | 23.80p | 563 | £133.99 |
Jun 25, 2025 | 10:16:22 | 23.10p | 1,000 | £231.00 |
Jun 25, 2025 | 10:15:48 | 23.11p | 20,000 | £4,622.20 |
Jun 25, 2025 | 10:02:13 | 23.00p | 60 | £13.80 |
Jun 25, 2025 | 10:01:59 | 23.20p | 25,000 | £5,800.00 |
Jun 25, 2025 | 09:30:26 | 23.25p | 4,302 | £1,000.22 |
Jun 24, 2025 | 15:42:23 | 24.78p | 4,028 | £998.02 |
Jun 24, 2025 | 15:24:19 | 24.50p | 3,752 | £919.24 |
Jun 23, 2025 | 14:22:33 | 24.80p | 8,984 | £2,228.03 |
Jun 23, 2025 | 09:05:45 | 23.20p | 844 | £195.81 |
Jun 20, 2025 | 14:42:42 | 23.00p | 81,608 | £18,769.84 |
Jun 19, 2025 | 14:15:56 | 25.21p | 17 | £4.29 |
Jun 19, 2025 | 13:56:22 | 23.39p | 10,352 | £2,421.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.