1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

636.00p+10.00 (+1.60%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Jan 17, 202512:32:39640.00p41,263£264,083.20
Jan 17, 202516:35:24636.00p1,510£9,603.60
Jan 17, 202516:29:51640.00p4£25.60
Jan 17, 202516:29:37636.00p400£2,544.00
Jan 17, 202516:29:00640.00p7£44.80
Jan 17, 202516:29:00640.00p1£6.40
Jan 17, 202516:21:47640.00p6£38.40
Jan 17, 202516:17:18637.17p524£3,338.77
Jan 17, 202516:15:16636.00p5£31.80
Jan 17, 202516:13:47641.00p1,002£6,422.82
Jan 17, 202516:11:59636.00p98£623.28
Jan 17, 202516:11:59636.00p16£101.76
Jan 17, 202516:03:12620.93p2,000£12,418.60
Jan 17, 202515:39:50637.38p115£732.98
Jan 17, 202515:38:34637.37p106£675.61
Jan 17, 202515:17:31637.38p270£1,720.91
Jan 17, 202515:07:47637.38p310£1,975.86
Jan 17, 202515:01:02632.00p7£44.24
Jan 17, 202514:19:36636.40p203£1,291.89
Jan 17, 202514:11:23633.94p29£183.84
Jan 17, 202514:08:23632.00p13£82.16
Jan 17, 202513:43:29633.92p300£1,901.76
Jan 17, 202513:15:02634.00p22£139.48
Jan 17, 202513:15:02634.00p25£158.50
Jan 17, 202513:15:02634.00p584£3,702.56
Jan 17, 202513:15:02634.00p131£830.54
Jan 17, 202513:01:57630.00p6,024£37,951.20
Jan 17, 202513:01:28632.00p82£518.24
Jan 17, 202513:01:28632.00p150£948.00
Jan 17, 202513:01:20632.00p123£777.36
Jan 17, 202512:56:17632.00p131£827.92
Jan 17, 202512:56:04638.00p34,000£216,920.00
Jan 17, 202512:45:45624.00p4£24.96
Jan 17, 202512:45:45624.00p136£848.64
Jan 17, 202512:45:45624.00p25£156.00
Jan 17, 202512:26:37624.00p470£2,932.80
Jan 17, 202512:16:08625.00p2,537£15,856.25
Jan 17, 202511:55:10632.00p1,452£9,176.64
Jan 17, 202511:47:16638.00p2£12.76
Jan 17, 202511:30:54628.00p988£6,204.64
Jan 17, 202511:30:29626.66p225£1,409.99
Jan 17, 202511:30:13628.00p1,654£10,387.12
Jan 17, 202509:57:42626.25p549£3,438.11
Jan 17, 202508:59:18622.00p8£49.76
Jan 17, 202508:06:29625.00p50,000£312,500.00
Jan 17, 202508:03:30626.00p1£6.26
Jan 16, 202516:35:19626.00p2,740£17,152.40
Jan 16, 202516:28:58626.00p42£262.92
Jan 16, 202516:27:09632.00p1£6.32
Jan 16, 202515:55:10625.86p1£6.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.