1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

684.43p-5.57 (-0.81%)10 Apr 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 10, 202515:39:31680.00p150£1,020.00
Apr 10, 202515:39:31680.00p50£340.00
Apr 10, 202515:37:36678.00p26£176.28
Apr 10, 202515:37:36678.00p210£1,423.80
Apr 10, 202515:37:36678.00p71£481.38
Apr 10, 202515:37:36678.00p19£128.82
Apr 10, 202515:29:08672.36p300£2,017.08
Apr 10, 202515:17:10674.00p90£606.60
Apr 10, 202515:14:18678.00p28£189.84
Apr 10, 202515:14:18678.00p7£47.46
Apr 10, 202515:14:18678.00p66£447.48
Apr 10, 202515:14:06677.31p400£2,709.24
Apr 10, 202515:09:19674.00p31£208.94
Apr 10, 202515:09:19674.00p143£963.82
Apr 10, 202515:09:18673.13p743£5,001.32
Apr 10, 202515:09:17676.00p7£47.32
Apr 10, 202515:06:51680.44p59£401.46
Apr 10, 202515:01:49677.50p1,600£10,840.05
Apr 10, 202514:45:46678.00p77£522.06
Apr 10, 202514:45:04684.00p137£937.08
Apr 10, 202514:42:34678.34p225£1,526.27
Apr 10, 202514:27:08684.43p800£5,475.47
Apr 10, 202514:18:09680.33p1£6.80
Apr 10, 202514:12:17686.00p1,350£9,261.00
Apr 10, 202513:41:47684.00p23£157.32
Apr 10, 202513:41:47684.00p39£266.76
Apr 10, 202513:41:47684.00p125£855.00
Apr 10, 202513:41:47684.00p27£184.68
Apr 10, 202513:39:54685.50p152£1,041.96
Apr 10, 202513:12:57684.00p120£820.80
Apr 10, 202513:04:16688.44p116£798.59
Apr 10, 202513:04:08685.50p120£822.60
Apr 10, 202512:50:23688.00p7£48.16
Apr 10, 202512:50:23688.00p27£185.76
Apr 10, 202512:48:43688.00p25£172.00
Apr 10, 202512:47:03688.00p25£172.00
Apr 10, 202512:44:46690.00p18£124.20
Apr 10, 202512:44:46690.00p35£241.50
Apr 10, 202512:24:57690.00p121£834.90
Apr 10, 202512:24:57690.00p164£1,131.60
Apr 10, 202512:17:34694.00p66£458.04
Apr 10, 202512:17:34694.00p100£694.00
Apr 10, 202512:17:34694.00p400£2,776.00
Apr 10, 202512:17:34694.00p2,000£13,880.00
Apr 10, 202512:13:31695.50p2,000£13,910.00
Apr 10, 202512:09:26695.00p4,927£34,242.65
Apr 10, 202512:05:15698.49p262£1,830.05
Apr 10, 202511:53:42698.49p501£3,499.45
Apr 10, 202511:48:45696.00p44£306.24
Apr 10, 202511:48:45696.00p204£1,419.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,117.439.65
Trustpilot Group PLC210.808.05
Mobico Group PLC59.455.69
Barclays PLC266.054.72
International Workplace Group PLC170.004.23
Watches Of Switzerland Group PLC358.004.01

Fallers

CompanyPrice% Chg
Itv PLC65.55-5.89
Tesco PLC317.90-5.78
Ruffer Investment Company LTD271.26-4.82
Sainsbury (J) PLC227.50-3.85
Aviva PLC498.50-3.35
Rathbones Group PLC1,436.00-2.58