1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

878.00p-4.00 (-0.45%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:35:28878.00p9,107£79,959.46
Jul 2, 202513:47:55885.00p160£1,416.00
Jul 2, 202515:12:23880.94p1,045£9,205.82
Jul 2, 202513:46:56888.00p2£17.76
Jul 2, 202513:39:13880.09p136£1,196.92
Jul 2, 202512:52:40882.00p4,028£35,526.96
Jul 2, 202512:51:51882.00p4,028£35,526.96
Jul 2, 202512:51:51882.00p4,028£35,526.96
Jul 2, 202512:43:45881.67p600£5,290.02
Jul 2, 202511:17:45883.00p28£247.24
Jul 2, 202510:56:12883.00p81£715.23
Jul 2, 202510:53:56878.00p0£0.00
Jul 2, 202510:27:08883.00p129£1,139.07
Jul 2, 202510:26:33881.67p327£2,883.08
Jul 2, 202509:08:48886.00p21£186.06
Jul 2, 202509:07:22877.98p1,500£13,169.73
Jul 2, 202509:00:54874.52p194£1,696.57
Jul 2, 202508:47:56868.00p1£8.68
Jul 2, 202508:42:45880.00p396£3,484.80
Jul 2, 202508:05:04880.60p24£211.34
Jul 2, 202508:00:25900.00p0£0.00
Jul 2, 202508:00:25900.00p0£0.00
Jul 1, 202516:36:37882.00p3£26.46
Jul 1, 202516:35:12882.00p5,116£45,123.12
Jul 1, 202516:15:10892.00p46£410.32
Jul 1, 202516:10:43892.00p125£1,115.00
Jul 1, 202516:10:43892.00p225£2,007.00
Jul 1, 202516:10:43892.00p16£142.72
Jul 1, 202516:10:43892.00p2£17.84
Jul 1, 202516:10:43892.00p41£365.72
Jul 1, 202516:10:43892.00p23£205.16
Jul 1, 202516:10:43892.00p41£365.72
Jul 1, 202516:10:43892.00p8£71.36
Jul 1, 202516:10:43894.00p47£420.18
Jul 1, 202516:07:12898.00p150£1,347.00
Jul 1, 202516:07:12898.00p179£1,607.42
Jul 1, 202516:04:41898.00p155£1,391.90
Jul 1, 202516:04:03898.00p39£350.22
Jul 1, 202516:04:03898.00p277£2,487.46
Jul 1, 202515:51:57894.00p44£393.36
Jul 1, 202515:51:57894.00p100£894.00
Jul 1, 202515:46:20896.00p14£125.44
Jul 1, 202515:46:20894.00p74£661.56
Jul 1, 202515:46:20896.00p181£1,621.76
Jul 1, 202515:46:20896.00p188£1,684.48
Jul 1, 202515:42:36894.00p170£1,519.80
Jul 1, 202515:40:10894.00p172£1,537.68
Jul 1, 202515:40:10892.00p18£160.56
Jul 1, 202515:40:10892.00p13£115.96
Jul 1, 202515:40:02894.00p8£71.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.