1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

806.00p+0.00 (+0.00%)11 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:07:47802.26p4,377£35,114.94
Jul 11, 202516:35:14806.00p7,568£60,998.08
Jul 11, 202516:17:41804.00p7£56.28
Jul 11, 202516:17:34812.00p62£503.44
Jul 11, 202516:17:09806.00p105£846.30
Jul 11, 202516:17:09804.00p149£1,197.96
Jul 11, 202516:17:09804.00p19£152.76
Jul 11, 202516:17:09804.00p231£1,857.24
Jul 11, 202516:17:06804.00p108£868.32
Jul 11, 202516:17:06804.00p95£763.80
Jul 11, 202516:17:06804.00p90£723.60
Jul 11, 202516:17:06804.00p85£683.40
Jul 11, 202516:17:06804.00p150£1,206.00
Jul 11, 202516:17:06804.00p237£1,905.48
Jul 11, 202516:17:06804.00p230£1,849.20
Jul 11, 202516:17:06804.00p203£1,632.12
Jul 11, 202516:17:06804.00p73£586.92
Jul 11, 202516:17:06804.00p150£1,206.00
Jul 11, 202516:17:06804.00p333£2,677.32
Jul 11, 202516:17:06804.00p3£24.12
Jul 11, 202516:17:06804.00p50£402.00
Jul 11, 202516:17:06804.00p150£1,206.00
Jul 11, 202516:17:06804.00p16£128.64
Jul 11, 202516:17:06804.00p222£1,784.88
Jul 11, 202516:17:06804.00p238£1,913.52
Jul 11, 202516:17:06804.00p57£458.28
Jul 11, 202516:16:29804.00p150£1,206.00
Jul 11, 202516:16:29804.00p20£160.80
Jul 11, 202516:16:29804.00p206£1,656.24
Jul 11, 202516:16:29804.00p6£48.24
Jul 11, 202516:16:29804.00p212£1,704.48
Jul 11, 202516:16:29804.00p210£1,688.40
Jul 11, 202516:16:29804.00p8£64.32
Jul 11, 202516:16:29804.00p218£1,752.72
Jul 11, 202516:16:29804.00p218£1,752.72
Jul 11, 202516:16:29804.00p316£2,540.64
Jul 11, 202516:16:29804.00p200£1,608.00
Jul 11, 202516:16:19806.00p98£789.88
Jul 11, 202516:16:19806.00p298£2,401.88
Jul 11, 202516:16:19806.00p197£1,587.82
Jul 11, 202516:16:19806.00p25£201.50
Jul 11, 202516:16:10806.00p298£2,401.88
Jul 11, 202516:16:10806.00p208£1,676.48
Jul 11, 202516:16:10806.00p108£870.48
Jul 11, 202516:16:10806.00p97£781.82
Jul 11, 202516:16:10806.00p3£24.18
Jul 11, 202516:15:13806.00p100£806.00
Jul 11, 202516:15:13806.00p1£8.06
Jul 11, 202516:15:13806.00p239£1,926.34
Jul 11, 202516:15:13806.00p105£846.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.