1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

1,048.00p-6.00 (-0.57%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 20251050.00p1054.00p1046.00p1048.00p159,609
Dec 15, 20251042.00p1054.00p1042.00p1054.00p134,961
Dec 12, 20251044.00p1050.00p1038.00p1038.00p226,363
Dec 11, 20251036.00p1042.00p1032.00p1036.00p144,543
Dec 10, 20251038.00p1042.01p1031.00p1036.00p123,822
Dec 9, 20251038.00p1042.00p1032.00p1034.00p119,342
Dec 8, 20251034.00p1041.90p1030.00p1032.00p213,295
Dec 5, 20251032.00p1042.00p1032.00p1036.00p133,951
Dec 4, 20251026.00p1034.00p1023.36p1034.00p140,173
Dec 3, 20251026.00p1032.00p1020.93p1030.00p163,112
Dec 2, 20251026.00p1034.00p1022.00p1022.00p188,801
Dec 1, 20251022.00p1031.00p1020.38p1026.00p187,283
Nov 28, 20251020.00p1034.00p1018.00p1032.00p147,290
Nov 27, 20251016.00p1026.00p1012.00p1022.00p396,666
Nov 26, 20251010.00p1016.08p1000.44p1016.00p284,321
Nov 25, 20251002.00p1010.00p998.00p1002.00p419,798
Nov 24, 20251004.00p1010.00p998.00p1000.00p265,671
Nov 21, 2025992.00p1004.07p991.00p1002.00p146,422
Nov 20, 20251010.00p1014.00p1003.50p1008.00p227,833
Nov 19, 20251002.00p1008.00p996.99p1002.00p254,785
Nov 18, 20251010.00p1014.88p998.00p1000.00p252,782
Nov 17, 20251022.00p1027.00p1018.00p1022.00p124,442
Nov 14, 20251030.00p1030.00p1012.00p1024.00p335,647
Nov 13, 20251050.00p1058.00p1036.00p1036.00p144,590
Nov 12, 20251052.00p1058.00p1048.60p1050.00p248,485
Nov 11, 20251052.00p1056.00p1048.00p1050.00p198,156
Nov 10, 20251038.00p1046.00p1034.00p1044.00p142,959
Nov 7, 20251040.00p1047.34p1026.94p1028.00p329,030
Nov 6, 20251048.00p1052.44p1040.00p1040.00p181,978
Nov 5, 20251036.00p1050.00p1034.00p1048.00p261,087
Nov 4, 20251038.01p1042.00p1027.00p1034.00p183,137
Nov 3, 20251040.00p1050.00p1038.00p1038.00p189,612
Oct 31, 20251054.00p1058.00p1040.00p1042.00p125,716
Oct 30, 20251054.00p1062.00p1050.00p1052.00p207,001
Oct 29, 20251056.00p1064.00p1054.00p1054.00p172,657
Oct 28, 20251060.00p1066.00p1052.00p1056.00p236,524
Oct 27, 20251060.00p1064.00p1052.00p1058.00p241,019
Oct 24, 20251054.00p1056.00p1041.64p1056.00p145,769
Oct 23, 20251044.00p1054.00p1036.31p1044.00p474,759
Oct 22, 20251036.00p1046.67p1032.80p1042.00p227,597
Oct 21, 20251032.00p1038.00p1022.40p1028.00p204,421
Oct 20, 20251026.00p1040.00p1020.00p1032.00p179,470
Oct 17, 20251022.00p1032.00p1014.00p1024.00p177,067
Oct 16, 20251042.00p1046.00p1034.00p1036.00p123,528
Oct 15, 20251054.00p1056.00p1040.00p1044.00p299,901
Oct 14, 20251048.00p1050.08p1039.43p1050.00p176,447
Oct 13, 20251050.00p1054.00p1040.00p1050.00p258,599
Oct 10, 20251054.00p1062.00p1040.00p1042.00p156,484
Oct 9, 20251058.00p1064.00p1054.00p1058.00p144,062
Oct 8, 20251060.00p1066.00p1058.00p1062.00p129,517
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.