1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

883.00p+11.00 (+1.26%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024875.00p883.00p870.00p883.00p144,176
Nov 20, 2024881.00p883.28p871.40p872.00p147,477
Nov 19, 2024884.00p886.00p877.00p880.00p258,680
Nov 18, 2024881.00p888.00p877.00p882.00p113,403
Nov 15, 2024879.00p887.76p874.23p885.00p138,156
Nov 14, 2024874.00p884.00p869.10p882.00p140,588
Nov 13, 2024872.00p875.00p867.79p875.00p188,512
Nov 12, 2024880.00p883.17p871.00p872.00p204,022
Nov 11, 2024882.00p890.48p880.04p886.00p183,488
Nov 8, 2024886.00p886.08p875.00p880.00p153,151
Nov 7, 2024881.00p885.87p877.00p885.00p133,005
Nov 6, 2024889.00p901.38p877.00p877.00p194,210
Nov 5, 2024880.00p884.00p877.00p877.00p167,359
Nov 4, 2024878.00p889.00p875.60p882.00p125,704
Nov 1, 2024871.00p878.00p867.00p874.00p166,772
Oct 31, 2024873.00p877.33p864.00p869.00p137,315
Oct 30, 2024866.00p890.00p866.00p882.00p178,166
Oct 29, 2024877.00p880.78p871.00p873.00p417,222
Oct 28, 2024879.00p884.00p871.00p882.00p394,005
Oct 25, 2024876.00p882.50p871.11p878.00p157,322
Oct 24, 2024872.00p877.00p872.00p873.00p265,479
Oct 23, 2024875.00p878.00p871.00p871.00p195,005
Oct 22, 2024872.00p881.00p868.00p877.00p284,257
Oct 21, 2024889.00p891.00p877.00p877.00p196,086
Oct 18, 2024871.00p892.00p871.00p890.00p238,095
Oct 17, 2024885.00p892.00p883.00p889.00p158,981
Oct 16, 2024876.32p890.00p875.00p875.00p229,600
Oct 15, 2024875.00p883.00p872.00p872.00p225,274
Oct 14, 2024887.00p887.00p877.00p880.00p233,725
Oct 11, 2024885.00p888.00p881.00p884.00p133,357
Oct 10, 2024885.00p894.00p884.00p886.00p128,582
Oct 9, 2024883.00p892.00p879.79p892.00p226,488
Oct 8, 2024887.00p889.00p880.00p884.00p128,886
Oct 7, 2024895.00p901.00p888.70p896.00p189,094
Oct 4, 2024890.00p896.00p882.00p896.00p2,171,944
Oct 3, 2024887.00p891.00p882.00p889.00p179,684
Oct 2, 2024883.00p891.00p882.50p890.00p565,886
Oct 1, 2024891.00p892.21p876.00p882.00p104,692
Sep 30, 2024893.00p896.50p885.82p889.00p169,973
Sep 27, 2024895.00p899.00p887.85p899.00p194,062
Sep 26, 2024897.00p897.00p882.83p887.00p124,636
Sep 25, 2024891.00p896.00p885.00p886.00p158,428
Sep 24, 2024897.00p901.10p890.66p891.00p194,173
Sep 23, 2024897.00p897.00p887.00p891.00p129,091
Sep 20, 2024891.00p900.00p889.00p891.00p199,864
Sep 19, 2024900.00p904.00p893.76p900.00p243,658
Sep 18, 2024885.00p897.02p883.00p894.00p248,474
Sep 17, 2024897.00p899.20p885.00p892.00p211,877
Sep 16, 2024893.00p895.00p881.00p888.00p170,925
Sep 13, 2024886.00p894.42p885.44p894.00p111,738
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)