Shares Magazine
1,001.60p-0.40 (-0.04%)30 Jun 2025, 12:04
Law Debenture Corporation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 990.00p | 1002.00p | 987.00p | 1002.00p | 130,098 |
| Jun 26, 2025 | 980.00p | 990.08p | 978.08p | 990.00p | 129,038 |
| Jun 25, 2025 | 978.00p | 985.00p | 977.00p | 978.00p | 105,969 |
| Jun 24, 2025 | 979.00p | 982.14p | 974.00p | 978.00p | 152,873 |
| Jun 23, 2025 | 973.00p | 977.00p | 968.00p | 970.00p | 130,257 |
| Jun 20, 2025 | 974.00p | 984.00p | 972.00p | 973.00p | 288,513 |
| Jun 19, 2025 | 977.00p | 982.76p | 970.00p | 973.00p | 179,562 |
| Jun 18, 2025 | 980.00p | 981.00p | 966.00p | 980.00p | 150,725 |
| Jun 17, 2025 | 975.00p | 980.00p | 962.00p | 977.00p | 187,347 |
| Jun 16, 2025 | 971.00p | 982.00p | 966.00p | 980.00p | 167,752 |
| Jun 13, 2025 | 962.00p | 975.00p | 961.00p | 971.00p | 181,429 |
| Jun 12, 2025 | 975.00p | 981.00p | 971.00p | 980.00p | 184,064 |
| Jun 11, 2025 | 976.00p | 979.80p | 970.00p | 974.00p | 178,273 |
| Jun 10, 2025 | 968.00p | 976.00p | 967.30p | 974.00p | 184,233 |
| Jun 9, 2025 | 964.00p | 968.00p | 960.00p | 968.00p | 120,601 |
| Jun 6, 2025 | 960.00p | 966.00p | 956.00p | 965.00p | 263,574 |
| Jun 5, 2025 | 964.00p | 966.00p | 956.49p | 960.00p | 196,297 |
| Jun 4, 2025 | 968.00p | 975.00p | 966.83p | 974.00p | 304,422 |
| Jun 3, 2025 | 964.00p | 974.00p | 962.00p | 967.00p | 201,039 |
| Jun 2, 2025 | 960.00p | 968.00p | 955.92p | 965.00p | 151,274 |
| May 30, 2025 | 956.00p | 966.75p | 953.00p | 962.00p | 163,769 |
| May 29, 2025 | 959.00p | 959.00p | 951.00p | 953.00p | 89,038 |
| May 28, 2025 | 952.00p | 963.00p | 951.00p | 951.00p | 150,340 |
| May 27, 2025 | 956.00p | 960.00p | 946.00p | 955.00p | 179,640 |
| May 23, 2025 | 945.00p | 953.00p | 928.56p | 945.00p | 186,645 |
| May 22, 2025 | 944.00p | 947.00p | 940.00p | 943.00p | 270,394 |
| May 21, 2025 | 951.00p | 953.00p | 946.00p | 948.00p | 189,575 |
| May 20, 2025 | 950.00p | 957.20p | 945.00p | 953.00p | 159,979 |
| May 19, 2025 | 939.00p | 947.00p | 933.85p | 947.00p | 470,711 |
| May 16, 2025 | 939.00p | 949.19p | 937.00p | 942.00p | 171,756 |
| May 15, 2025 | 932.00p | 939.00p | 927.00p | 937.00p | 115,026 |
| May 14, 2025 | 934.00p | 937.00p | 926.38p | 932.00p | 125,678 |
| May 13, 2025 | 930.00p | 939.00p | 922.00p | 933.00p | 163,955 |
| May 12, 2025 | 927.00p | 936.00p | 926.75p | 929.00p | 245,445 |
| May 9, 2025 | 918.00p | 926.00p | 909.00p | 922.00p | 96,629 |
| May 8, 2025 | 911.00p | 923.00p | 911.00p | 920.00p | 179,562 |
| May 7, 2025 | 910.00p | 914.96p | 906.00p | 911.00p | 153,457 |
| May 6, 2025 | 907.00p | 921.00p | 907.00p | 915.00p | 186,947 |
| May 2, 2025 | 904.00p | 917.00p | 900.00p | 913.00p | 144,659 |
| May 1, 2025 | 894.00p | 899.00p | 888.20p | 898.00p | 231,698 |
| Apr 30, 2025 | 889.00p | 904.00p | 887.00p | 893.00p | 110,785 |
| Apr 29, 2025 | 890.00p | 895.00p | 888.00p | 893.00p | 111,873 |
| Apr 28, 2025 | 888.00p | 895.00p | 888.00p | 890.00p | 125,039 |
| Apr 25, 2025 | 891.00p | 893.00p | 884.72p | 887.00p | 170,957 |
| Apr 24, 2025 | 884.00p | 889.00p | 879.00p | 888.00p | 143,455 |
| Apr 23, 2025 | 883.00p | 892.00p | 873.00p | 883.00p | 155,466 |
| Apr 22, 2025 | 873.00p | 874.42p | 860.30p | 872.00p | 333,068 |
| Apr 17, 2025 | 870.00p | 873.00p | 863.00p | 871.00p | 172,592 |
| Apr 16, 2025 | 859.00p | 874.48p | 859.00p | 873.00p | 153,712 |
| Apr 15, 2025 | 864.00p | 875.00p | 847.00p | 873.00p | 156,815 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,195.00 | 3.91 |
| Foresight Group Holdings Limited | 440.50 | 3.89 |
| Integrafin Holdings PLC | 328.50 | 2.98 |
| Moonpig Group PLC | 226.00 | 2.49 |
| Carnival PLC | 1,820.50 | 2.16 |
| Sdcl Efficiency Income Trust PLC | 55.50 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 107.00 | -4.80 |
| Molten Ventures PLC | 322.20 | -3.36 |
| Pphe Hotel Group Limited | 1,546.00 | -3.01 |
| Wh Smith PLC | 1,098.00 | -2.75 |
| Wizz Air Holdings PLC | 1,081.89 | -2.44 |
| Kier Group PLC | 209.50 | -2.33 |