1,008.00p+2.00 (+0.20%)11 Jul 2025, 16:35
Law Debenture Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 1008.00p | 1012.00p | 1000.00p | 1008.00p | 129,530 |
Jul 10, 2025 | 1006.00p | 1012.00p | 1002.00p | 1006.00p | 157,530 |
Jul 9, 2025 | 1002.00p | 1008.00p | 995.00p | 998.00p | 491,726 |
Jul 8, 2025 | 1002.00p | 1004.00p | 996.00p | 1002.00p | 338,125 |
Jul 7, 2025 | 999.00p | 1006.30p | 997.00p | 997.00p | 186,994 |
Jul 4, 2025 | 1002.00p | 1004.00p | 998.00p | 998.00p | 93,465 |
Jul 3, 2025 | 994.00p | 1002.00p | 992.00p | 1000.00p | 209,915 |
Jul 2, 2025 | 997.00p | 1002.00p | 988.03p | 990.00p | 152,741 |
Jul 1, 2025 | 999.00p | 1002.00p | 988.50p | 997.00p | 170,109 |
Jun 30, 2025 | 1002.00p | 1006.00p | 992.50p | 1000.00p | 293,274 |
Jun 27, 2025 | 990.00p | 1002.00p | 987.00p | 1002.00p | 130,098 |
Jun 26, 2025 | 980.00p | 990.08p | 978.08p | 990.00p | 129,038 |
Jun 25, 2025 | 978.00p | 985.00p | 977.00p | 978.00p | 105,969 |
Jun 24, 2025 | 979.00p | 982.14p | 974.00p | 978.00p | 152,873 |
Jun 23, 2025 | 973.00p | 977.00p | 968.00p | 970.00p | 130,257 |
Jun 20, 2025 | 974.00p | 984.00p | 972.00p | 973.00p | 288,513 |
Jun 19, 2025 | 977.00p | 982.76p | 970.00p | 973.00p | 179,562 |
Jun 18, 2025 | 980.00p | 981.00p | 966.00p | 980.00p | 150,725 |
Jun 17, 2025 | 975.00p | 980.00p | 962.00p | 977.00p | 187,347 |
Jun 16, 2025 | 971.00p | 982.00p | 966.00p | 980.00p | 167,752 |
Jun 13, 2025 | 962.00p | 975.00p | 961.00p | 971.00p | 181,429 |
Jun 12, 2025 | 975.00p | 981.00p | 971.00p | 980.00p | 184,064 |
Jun 11, 2025 | 976.00p | 979.80p | 970.00p | 974.00p | 178,273 |
Jun 10, 2025 | 968.00p | 976.00p | 967.30p | 974.00p | 184,233 |
Jun 9, 2025 | 964.00p | 968.00p | 960.00p | 968.00p | 120,601 |
Jun 6, 2025 | 960.00p | 966.00p | 956.00p | 965.00p | 263,574 |
Jun 5, 2025 | 964.00p | 966.00p | 956.49p | 960.00p | 196,297 |
Jun 4, 2025 | 968.00p | 975.00p | 966.83p | 974.00p | 304,422 |
Jun 3, 2025 | 964.00p | 974.00p | 962.00p | 967.00p | 201,039 |
Jun 2, 2025 | 960.00p | 968.00p | 955.92p | 965.00p | 151,274 |
May 30, 2025 | 956.00p | 966.75p | 953.00p | 962.00p | 163,769 |
May 29, 2025 | 959.00p | 959.00p | 951.00p | 953.00p | 89,038 |
May 28, 2025 | 952.00p | 963.00p | 951.00p | 951.00p | 150,340 |
May 27, 2025 | 956.00p | 960.00p | 946.00p | 955.00p | 179,640 |
May 23, 2025 | 945.00p | 953.00p | 928.56p | 945.00p | 186,645 |
May 22, 2025 | 944.00p | 947.00p | 940.00p | 943.00p | 270,394 |
May 21, 2025 | 951.00p | 953.00p | 946.00p | 948.00p | 189,575 |
May 20, 2025 | 950.00p | 957.20p | 945.00p | 953.00p | 159,979 |
May 19, 2025 | 939.00p | 947.00p | 933.85p | 947.00p | 470,711 |
May 16, 2025 | 939.00p | 949.19p | 937.00p | 942.00p | 171,756 |
May 15, 2025 | 932.00p | 939.00p | 927.00p | 937.00p | 115,026 |
May 14, 2025 | 934.00p | 937.00p | 926.38p | 932.00p | 125,678 |
May 13, 2025 | 930.00p | 939.00p | 922.00p | 933.00p | 163,955 |
May 12, 2025 | 927.00p | 936.00p | 926.75p | 929.00p | 245,445 |
May 9, 2025 | 918.00p | 926.00p | 909.00p | 922.00p | 96,629 |
May 8, 2025 | 911.00p | 923.00p | 911.00p | 920.00p | 179,562 |
May 7, 2025 | 910.00p | 914.96p | 906.00p | 911.00p | 153,457 |
May 6, 2025 | 907.00p | 921.00p | 907.00p | 915.00p | 186,947 |
May 2, 2025 | 904.00p | 917.00p | 900.00p | 913.00p | 144,659 |
May 1, 2025 | 894.00p | 899.00p | 888.20p | 898.00p | 231,698 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.