1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

904.00p+2.00 (+0.22%)21 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025903.00p907.00p898.00p904.00p167,909
Jan 20, 2025903.00p908.75p901.00p902.00p203,590
Jan 17, 2025903.00p908.66p903.00p904.00p162,353
Jan 16, 2025898.00p905.00p896.75p901.00p166,028
Jan 15, 2025883.00p899.00p879.00p899.00p184,913
Jan 14, 2025874.00p885.00p872.00p878.00p122,212
Jan 13, 2025870.00p874.00p865.00p873.00p182,963
Jan 10, 2025882.00p884.89p873.00p873.00p160,033
Jan 9, 2025881.00p888.00p874.00p879.00p268,491
Jan 8, 2025883.00p888.00p875.00p878.00p225,903
Jan 7, 2025891.00p896.00p883.00p885.00p153,475
Jan 6, 2025892.00p900.94p890.00p893.00p139,466
Jan 3, 2025897.00p899.00p892.00p892.00p74,460
Jan 2, 2025892.00p900.00p887.00p900.00p85,572
Dec 31, 2024881.00p893.00p875.21p893.00p42,811
Dec 30, 2024882.00p890.00p880.50p881.00p95,713
Dec 27, 2024886.00p891.00p881.48p886.00p91,853
Dec 24, 2024882.00p886.00p880.00p886.00p29,514
Dec 23, 2024881.00p881.97p876.10p880.00p161,778
Dec 20, 2024871.00p882.49p867.75p882.00p379,860
Dec 19, 2024876.00p881.99p875.00p876.00p251,917
Dec 18, 2024895.00p898.00p892.00p895.00p149,119
Dec 17, 2024892.00p901.00p889.00p891.00p148,324
Dec 16, 2024905.00p908.00p898.50p901.00p179,690
Dec 13, 2024907.00p911.00p901.00p906.00p154,271
Dec 12, 2024904.00p908.83p902.16p906.00p94,217
Dec 11, 2024900.00p910.00p897.00p906.00p113,611
Dec 10, 2024907.00p908.00p900.00p905.00p140,237
Dec 9, 2024907.00p912.00p901.00p910.00p141,947
Dec 6, 2024906.00p911.00p900.36p908.00p127,066
Dec 5, 2024906.00p907.00p900.00p905.00p131,065
Dec 4, 2024903.00p906.75p894.12p906.00p180,998
Dec 3, 2024898.00p906.96p894.41p904.00p151,052
Dec 2, 2024893.00p897.83p891.85p894.00p146,083
Nov 29, 2024892.00p895.79p890.40p894.00p90,284
Nov 28, 2024890.00p893.69p888.19p892.00p96,412
Nov 27, 2024890.00p892.75p885.00p888.00p185,894
Nov 26, 2024893.00p896.30p885.00p885.00p102,822
Nov 25, 2024895.00p898.00p891.02p896.00p131,012
Nov 22, 2024871.00p895.00p871.00p889.00p174,074
Nov 21, 2024875.00p883.00p870.00p883.00p144,176
Nov 20, 2024881.00p883.28p871.40p872.00p147,477
Nov 19, 2024884.00p886.00p877.00p880.00p258,680
Nov 18, 2024881.00p888.00p877.00p882.00p113,403
Nov 15, 2024879.00p887.76p874.23p885.00p138,156
Nov 14, 2024874.00p884.00p869.10p882.00p140,588
Nov 13, 2024872.00p875.00p867.79p875.00p188,512
Nov 12, 2024880.00p883.17p871.00p872.00p204,022
Nov 11, 2024882.00p890.48p880.04p886.00p183,488
Nov 8, 2024886.00p886.08p875.00p880.00p153,151
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.