Shares Magazine
892.00p-7.00 (-0.78%)21 Mar 2025, 16:35
Law Debenture Corporation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2025 | 907.00p | 913.43p | 897.00p | 899.00p | 496,104 |
| Mar 19, 2025 | 910.00p | 915.97p | 903.00p | 912.00p | 258,380 |
| Mar 18, 2025 | 908.00p | 913.58p | 902.84p | 910.00p | 215,685 |
| Mar 17, 2025 | 897.00p | 907.00p | 895.00p | 903.00p | 172,691 |
| Mar 14, 2025 | 889.00p | 901.00p | 886.99p | 899.00p | 101,836 |
| Mar 13, 2025 | 890.00p | 895.00p | 886.00p | 889.00p | 171,221 |
| Mar 12, 2025 | 885.00p | 898.00p | 881.03p | 891.00p | 211,366 |
| Mar 11, 2025 | 895.00p | 895.00p | 877.50p | 884.00p | 192,285 |
| Mar 10, 2025 | 898.00p | 906.00p | 892.47p | 894.00p | 222,182 |
| Mar 7, 2025 | 904.00p | 906.00p | 897.00p | 905.00p | 92,929 |
| Mar 6, 2025 | 908.00p | 909.00p | 900.00p | 904.00p | 126,498 |
| Mar 5, 2025 | 900.00p | 908.40p | 896.15p | 899.00p | 97,658 |
| Mar 4, 2025 | 910.00p | 910.00p | 889.99p | 892.00p | 214,949 |
| Mar 3, 2025 | 905.00p | 921.31p | 901.00p | 913.00p | 137,999 |
| Feb 28, 2025 | 903.00p | 911.00p | 896.00p | 905.00p | 173,134 |
| Feb 27, 2025 | 908.00p | 911.00p | 901.65p | 907.00p | 318,248 |
| Feb 26, 2025 | 903.00p | 912.00p | 899.50p | 912.00p | 187,253 |
| Feb 25, 2025 | 899.00p | 907.00p | 888.00p | 901.00p | 175,526 |
| Feb 24, 2025 | 905.00p | 910.00p | 894.00p | 900.00p | 201,656 |
| Feb 21, 2025 | 906.00p | 908.93p | 895.00p | 905.00p | 91,359 |
| Feb 20, 2025 | 903.00p | 912.00p | 898.00p | 903.00p | 120,387 |
| Feb 19, 2025 | 914.00p | 919.00p | 906.00p | 909.00p | 152,954 |
| Feb 18, 2025 | 916.00p | 921.00p | 913.00p | 915.00p | 140,210 |
| Feb 17, 2025 | 915.00p | 919.07p | 912.89p | 916.00p | 119,460 |
| Feb 14, 2025 | 913.00p | 919.00p | 912.00p | 913.00p | 115,735 |
| Feb 13, 2025 | 912.00p | 917.00p | 910.00p | 913.00p | 169,891 |
| Feb 12, 2025 | 916.00p | 919.75p | 912.00p | 912.00p | 200,470 |
| Feb 11, 2025 | 907.00p | 919.00p | 907.00p | 913.00p | 141,014 |
| Feb 10, 2025 | 913.98p | 917.76p | 906.43p | 915.00p | 151,878 |
| Feb 7, 2025 | 915.00p | 917.00p | 906.00p | 906.00p | 118,997 |
| Feb 6, 2025 | 908.00p | 922.00p | 906.94p | 916.00p | 220,810 |
| Feb 5, 2025 | 898.00p | 909.00p | 892.61p | 904.00p | 168,347 |
| Feb 4, 2025 | 899.00p | 900.75p | 890.00p | 898.00p | 212,756 |
| Feb 3, 2025 | 903.00p | 903.00p | 891.00p | 899.00p | 159,646 |
| Jan 31, 2025 | 910.00p | 915.00p | 908.14p | 913.00p | 146,114 |
| Jan 30, 2025 | 902.00p | 912.00p | 901.00p | 912.00p | 71,731 |
| Jan 29, 2025 | 901.00p | 906.54p | 899.63p | 901.00p | 98,207 |
| Jan 28, 2025 | 896.00p | 903.00p | 891.80p | 899.00p | 132,963 |
| Jan 27, 2025 | 893.00p | 899.00p | 891.00p | 892.00p | 173,012 |
| Jan 24, 2025 | 900.00p | 910.00p | 894.00p | 894.00p | 170,770 |
| Jan 23, 2025 | 899.00p | 905.00p | 898.00p | 901.00p | 154,530 |
| Jan 22, 2025 | 903.00p | 910.00p | 901.00p | 901.00p | 132,376 |
| Jan 21, 2025 | 903.00p | 907.00p | 898.00p | 904.00p | 167,909 |
| Jan 20, 2025 | 903.00p | 908.75p | 901.00p | 902.00p | 203,590 |
| Jan 17, 2025 | 903.00p | 908.66p | 903.00p | 904.00p | 162,353 |
| Jan 16, 2025 | 898.00p | 905.00p | 896.75p | 901.00p | 166,028 |
| Jan 15, 2025 | 883.00p | 899.00p | 879.00p | 899.00p | 184,913 |
| Jan 14, 2025 | 874.00p | 885.00p | 872.00p | 878.00p | 122,212 |
| Jan 13, 2025 | 870.00p | 874.00p | 865.00p | 873.00p | 182,963 |
| Jan 10, 2025 | 882.00p | 884.89p | 873.00p | 873.00p | 160,033 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |