Shares Magazine
872.00p+1.00 (+0.11%)22 Apr 2025, 16:35
Law Debenture Corporation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 870.00p | 873.00p | 863.00p | 871.00p | 172,592 |
| Apr 16, 2025 | 859.00p | 874.48p | 859.00p | 873.00p | 153,712 |
| Apr 15, 2025 | 864.00p | 875.00p | 847.00p | 873.00p | 156,815 |
| Apr 14, 2025 | 858.00p | 861.00p | 840.00p | 860.00p | 205,336 |
| Apr 11, 2025 | 843.00p | 850.00p | 829.00p | 837.00p | 240,608 |
| Apr 10, 2025 | 840.00p | 863.79p | 836.00p | 843.00p | 443,543 |
| Apr 9, 2025 | 803.00p | 817.49p | 797.00p | 808.00p | 424,287 |
| Apr 8, 2025 | 798.00p | 835.00p | 798.00p | 820.00p | 530,151 |
| Apr 7, 2025 | 790.00p | 829.00p | 737.17p | 788.00p | 762,700 |
| Apr 4, 2025 | 874.00p | 874.00p | 812.00p | 816.00p | 390,251 |
| Apr 3, 2025 | 866.00p | 877.00p | 863.00p | 865.00p | 191,151 |
| Apr 2, 2025 | 882.00p | 890.00p | 877.78p | 886.00p | 145,295 |
| Apr 1, 2025 | 879.00p | 889.00p | 877.80p | 889.00p | 206,083 |
| Mar 31, 2025 | 878.00p | 884.80p | 870.00p | 879.00p | 250,094 |
| Mar 28, 2025 | 896.00p | 897.00p | 887.00p | 892.00p | 121,579 |
| Mar 27, 2025 | 900.00p | 904.00p | 891.54p | 893.00p | 162,533 |
| Mar 26, 2025 | 900.00p | 905.00p | 898.86p | 904.00p | 92,801 |
| Mar 25, 2025 | 898.00p | 906.00p | 897.00p | 898.00p | 193,591 |
| Mar 24, 2025 | 900.00p | 911.00p | 897.00p | 900.00p | 189,224 |
| Mar 21, 2025 | 896.00p | 904.00p | 890.50p | 892.00p | 263,050 |
| Mar 20, 2025 | 907.00p | 913.43p | 897.00p | 899.00p | 496,104 |
| Mar 19, 2025 | 910.00p | 915.97p | 903.00p | 912.00p | 258,380 |
| Mar 18, 2025 | 908.00p | 913.58p | 902.84p | 910.00p | 215,685 |
| Mar 17, 2025 | 897.00p | 907.00p | 895.00p | 903.00p | 172,691 |
| Mar 14, 2025 | 889.00p | 901.00p | 886.99p | 899.00p | 101,836 |
| Mar 13, 2025 | 890.00p | 895.00p | 886.00p | 889.00p | 171,221 |
| Mar 12, 2025 | 885.00p | 898.00p | 881.03p | 891.00p | 211,366 |
| Mar 11, 2025 | 895.00p | 895.00p | 877.50p | 884.00p | 192,285 |
| Mar 10, 2025 | 898.00p | 906.00p | 892.47p | 894.00p | 222,182 |
| Mar 7, 2025 | 904.00p | 906.00p | 897.00p | 905.00p | 92,929 |
| Mar 6, 2025 | 908.00p | 909.00p | 900.00p | 904.00p | 126,498 |
| Mar 5, 2025 | 900.00p | 908.40p | 896.15p | 899.00p | 97,658 |
| Mar 4, 2025 | 910.00p | 910.00p | 889.99p | 892.00p | 214,949 |
| Mar 3, 2025 | 905.00p | 921.31p | 901.00p | 913.00p | 137,999 |
| Feb 28, 2025 | 903.00p | 911.00p | 896.00p | 905.00p | 173,134 |
| Feb 27, 2025 | 908.00p | 911.00p | 901.65p | 907.00p | 318,248 |
| Feb 26, 2025 | 903.00p | 912.00p | 899.50p | 912.00p | 187,253 |
| Feb 25, 2025 | 899.00p | 907.00p | 888.00p | 901.00p | 175,526 |
| Feb 24, 2025 | 905.00p | 910.00p | 894.00p | 900.00p | 201,656 |
| Feb 21, 2025 | 906.00p | 908.93p | 895.00p | 905.00p | 91,359 |
| Feb 20, 2025 | 903.00p | 912.00p | 898.00p | 903.00p | 120,387 |
| Feb 19, 2025 | 914.00p | 919.00p | 906.00p | 909.00p | 152,954 |
| Feb 18, 2025 | 916.00p | 921.00p | 913.00p | 915.00p | 140,210 |
| Feb 17, 2025 | 915.00p | 919.07p | 912.89p | 916.00p | 119,460 |
| Feb 14, 2025 | 913.00p | 919.00p | 912.00p | 913.00p | 115,735 |
| Feb 13, 2025 | 912.00p | 917.00p | 910.00p | 913.00p | 169,891 |
| Feb 12, 2025 | 916.00p | 919.75p | 912.00p | 912.00p | 200,470 |
| Feb 11, 2025 | 907.00p | 919.00p | 907.00p | 913.00p | 141,014 |
| Feb 10, 2025 | 913.98p | 917.76p | 906.43p | 915.00p | 151,878 |
| Feb 7, 2025 | 915.00p | 917.00p | 906.00p | 906.00p | 118,997 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |