1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

871.00p-2.00 (-0.23%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:05:46871.00p25,000£217,750.00
Apr 17, 202516:35:18871.00p6,595£57,442.45
Apr 17, 202516:28:41871.00p14£121.94
Apr 17, 202516:28:07868.40p2,100£18,236.40
Apr 17, 202516:28:01867.00p2,100£18,207.00
Apr 17, 202516:25:34870.00p274£2,383.80
Apr 17, 202516:25:33870.00p254£2,209.80
Apr 17, 202516:25:33869.00p14£121.66
Apr 17, 202516:21:11869.36p345£2,999.31
Apr 17, 202516:17:57869.00p62£538.78
Apr 17, 202516:17:57870.00p4£34.80
Apr 17, 202516:17:53872.00p99£863.28
Apr 17, 202516:17:53872.00p92£802.24
Apr 17, 202516:17:53872.00p91£793.52
Apr 17, 202516:17:53872.00p10£87.20
Apr 17, 202516:17:53872.00p102£889.44
Apr 17, 202516:17:53871.00p99£862.29
Apr 17, 202516:17:53871.00p91£792.61
Apr 17, 202516:17:53871.00p94£818.74
Apr 17, 202516:17:53871.00p290£2,525.90
Apr 17, 202516:14:06872.00p7£61.04
Apr 17, 202516:14:02871.00p96£836.16
Apr 17, 202516:14:02871.00p254£2,212.34
Apr 17, 202516:13:41872.00p10£87.20
Apr 17, 202516:13:40872.00p14£122.08
Apr 17, 202516:13:38871.00p103£897.13
Apr 17, 202516:13:38871.00p94£818.74
Apr 17, 202516:13:38871.00p107£931.97
Apr 17, 202516:13:38871.00p255£2,221.05
Apr 17, 202516:13:38869.00p31£269.39
Apr 17, 202516:13:26870.00p790£6,873.00
Apr 17, 202516:13:26870.00p500£4,350.00
Apr 17, 202516:03:42867.00p1,822£15,796.74
Apr 17, 202516:03:42867.00p41£355.47
Apr 17, 202515:57:53867.11p800£6,936.86
Apr 17, 202515:51:01868.42p93£807.63
Apr 17, 202515:47:58868.00p104£902.72
Apr 17, 202515:47:58868.00p95£824.60
Apr 17, 202515:47:58867.00p4£34.68
Apr 17, 202515:38:12868.00p21£182.28
Apr 17, 202515:16:18869.28p57£495.49
Apr 17, 202515:16:09868.59p186£1,615.58
Apr 17, 202515:15:33867.56p155£1,344.73
Apr 17, 202515:15:26867.16p1£8.67
Apr 17, 202515:15:25867.56p1£8.68
Apr 17, 202515:11:28865.00p24£207.60
Apr 17, 202515:09:39867.50p25,000£216,875.00
Apr 17, 202515:08:48868.00p400£3,472.00
Apr 17, 202515:07:19865.25p2£17.30
Apr 17, 202515:02:17868.00p11£95.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.