1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

844.00p+6.00 (+0.72%)03 Jul 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:15:22844.00p2£16.88
Jul 3, 202408:15:22844.00p19£160.36
Jul 3, 202408:14:23844.60p325£2,744.95
Jul 3, 202408:14:24847.00p325£2,752.75
Jul 3, 202408:09:14844.50p756£6,384.42
Jul 3, 202408:09:00852.00p7£59.64
Jul 3, 202408:09:00852.00p4£34.08
Jul 3, 202408:09:00852.00p2£17.04
Jul 3, 202408:08:16847.27p64£542.25
Jul 3, 202408:00:29851.00p23£195.73
Jul 2, 202416:35:12838.00p10,238£85,794.44
Jul 2, 202416:29:55840.00p17£142.80
Jul 2, 202416:13:32839.40p178£1,494.13
Jul 2, 202416:11:20839.40p475£3,987.14
Jul 2, 202416:06:12839.40p700£5,875.80
Jul 2, 202415:45:16839.02p106£889.36
Jul 2, 202415:41:22839.43p72£604.39
Jul 2, 202415:37:28838.86p366£3,070.23
Jul 2, 202415:30:37838.94p970£8,137.74
Jul 2, 202415:25:33838.86p380£3,187.67
Jul 2, 202415:24:58838.94p1,170£9,815.64
Jul 2, 202415:22:06838.86p221£1,853.88
Jul 2, 202415:21:21839.04p222£1,862.67
Jul 2, 202415:18:26839.02p95£797.07
Jul 2, 202415:17:52838.86p597£5,007.99
Jul 2, 202415:06:17839.00p233£1,954.87
Jul 2, 202415:00:31837.86p928£7,775.34
Jul 2, 202414:56:27838.41p3£25.15
Jul 2, 202414:46:57837.30p2,378£19,910.99
Jul 2, 202414:30:53837.21p591£4,947.90
Jul 2, 202414:29:06837.57p725£6,072.40
Jul 2, 202414:28:27838.03p2,285£19,149.04
Jul 2, 202414:26:47838.02p850£7,123.17
Jul 2, 202414:17:27839.00p184£1,543.76
Jul 2, 202414:12:51838.02p2,987£25,031.60
Jul 2, 202414:12:50837.57p1£8.38
Jul 2, 202414:02:25838.02p150£1,257.03
Jul 2, 202413:36:19836.87p4,300£35,985.62
Jul 2, 202413:36:14836.00p5,600£46,816.00
Jul 2, 202413:30:32837.53p355£2,973.23
Jul 2, 202413:26:55836.51p1,492£12,480.73
Jul 2, 202413:23:59837.53p1,187£9,941.48
Jul 2, 202413:11:01837.53p62£519.27
Jul 2, 202413:06:48837.53p423£3,542.75
Jul 2, 202412:42:43838.04p2,374£19,895.02
Jul 2, 202412:31:23838.04p1,186£9,939.15
Jul 2, 202412:31:20837.58p181£1,516.03
Jul 2, 202412:26:09838.18p4£33.53
Jul 2, 202412:20:57838.00p206£1,726.28
Jul 2, 202412:20:49839.18p71£595.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Discoverie Group PLC703.083.39
Fresnillo PLC569.503.26
Johnson Matthey PLC1,625.002.98

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.19-3.75
Bridgepoint Group PLC212.20-3.72
3I Group PLC2,997.13-1.57
Mitie Group PLC114.80-1.20
Ruffer Investment Company LTD269.06-0.90
Compass Group PLC2,124.00-0.89