1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

1,002.00p+12.00 (+1.21%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:261,002.00p9,054£90,721.08
Jun 27, 202516:29:241,002.00p0£0.00
Jun 27, 202516:29:241,002.00p1£10.02
Jun 27, 202516:29:241,002.00p0£0.00
Jun 27, 202516:26:251,001.08p32£320.35
Jun 27, 202516:26:251,000.00p452£4,520.00
Jun 27, 202516:26:23999.00p37£369.63
Jun 27, 202516:26:23999.00p225£2,247.75
Jun 27, 202516:23:211,000.00p0£0.00
Jun 27, 202516:23:21998.00p119£1,187.62
Jun 27, 202516:22:201,000.00p48£480.00
Jun 27, 202516:21:41999.70p496£4,958.51
Jun 27, 202516:21:36999.70p916£9,157.25
Jun 27, 202516:18:34999.51p500£4,997.54
Jun 27, 202516:14:43999.00p500£4,995.00
Jun 27, 202516:14:28998.70p250£2,496.75
Jun 27, 202516:14:08998.70p138£1,378.21
Jun 27, 202516:12:59998.21p202£2,016.39
Jun 27, 202516:09:04998.76p1,195£11,935.18
Jun 27, 202516:08:19998.17p468£4,671.42
Jun 27, 202516:05:04998.70p2£19.97
Jun 27, 202516:02:38998.12p300£2,994.36
Jun 27, 202515:53:07999.00p0£0.00
Jun 27, 202515:53:00998.40p500£4,992.00
Jun 27, 202515:43:34998.40p200£1,996.80
Jun 27, 202515:37:55998.00p5£49.90
Jun 27, 202515:37:55998.00p7£69.86
Jun 27, 202515:37:38997.80p300£2,993.40
Jun 27, 202515:35:54997.80p188£1,875.86
Jun 27, 202515:25:57997.80p1,242£12,392.68
Jun 27, 202515:14:38998.70p3£29.96
Jun 27, 202515:14:36998.07p1£9.98
Jun 27, 202515:14:08998.03p326£3,253.57
Jun 27, 202515:13:17997.00p2£19.94
Jun 27, 202515:13:17997.00p10£99.70
Jun 27, 202515:13:17999.00p500£4,995.00
Jun 27, 202515:13:17999.00p226£2,257.74
Jun 27, 202515:06:18998.40p248£2,476.03
Jun 27, 202515:03:38997.95p1,000£9,979.50
Jun 27, 202515:01:49998.70p49£489.36
Jun 27, 202515:00:33997.99p68£678.63
Jun 27, 202514:59:51999.00p2£19.98
Jun 27, 202514:56:16999.00p705£7,042.95
Jun 27, 202514:56:14998.17p3,005£29,995.11
Jun 27, 202514:54:36997.94p200£1,995.89
Jun 27, 202514:49:39997.95p498£4,969.78
Jun 27, 202514:44:07997.90p660£6,586.15
Jun 27, 202514:42:22997.95p498£4,969.79
Jun 27, 202514:31:58997.00p341£3,399.77
Jun 27, 202514:31:58997.00p1£9.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.