1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

883.00p+0.00 (+0.00%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:12883.00p18,641£164,600.03
Nov 21, 202416:29:33881.00p103£907.43
Nov 21, 202416:29:30880.20p105£924.21
Nov 21, 202416:29:30881.00p171£1,506.51
Nov 21, 202416:29:27881.00p130£1,145.30
Nov 21, 202416:29:27880.00p47£413.60
Nov 21, 202416:29:27880.00p66£580.80
Nov 21, 202416:29:27880.00p74£651.20
Nov 21, 202416:29:19880.20p136£1,197.07
Nov 21, 202416:28:19880.00p104£915.20
Nov 21, 202416:28:14880.20p624£5,492.46
Nov 21, 202416:27:29881.00p233£2,052.73
Nov 21, 202416:26:03880.00p53£466.40
Nov 21, 202416:26:03880.00p49£431.20
Nov 21, 202416:25:31880.60p564£4,966.59
Nov 21, 202416:23:05880.00p108£950.40
Nov 21, 202416:19:16880.00p102£897.60
Nov 21, 202416:19:16880.00p600£5,280.00
Nov 21, 202416:17:09880.31p112£985.94
Nov 21, 202416:16:52880.20p120£1,056.24
Nov 21, 202416:16:07879.00p33£290.07
Nov 21, 202416:16:07879.00p71£624.09
Nov 21, 202416:15:51880.00p182£1,601.60
Nov 21, 202416:15:51880.00p321£2,824.80
Nov 21, 202416:15:51880.00p68£598.40
Nov 21, 202416:15:51880.00p102£897.60
Nov 21, 202416:15:51880.00p70£616.00
Nov 21, 202416:09:31880.56p2,000£17,611.16
Nov 21, 202416:09:29880.00p105£924.00
Nov 21, 202416:09:29880.00p500£4,400.00
Nov 21, 202416:07:52879.80p465£4,091.08
Nov 21, 202416:03:38879.00p104£914.16
Nov 21, 202416:03:38879.00p104£914.16
Nov 21, 202416:03:08879.80p500£4,398.99
Nov 21, 202416:01:53879.80p615£5,410.78
Nov 21, 202415:59:39879.00p13,500£118,665.00
Nov 21, 202415:55:12879.81p43£378.32
Nov 21, 202415:54:35879.59p568£4,996.09
Nov 21, 202415:49:50879.00p750£6,592.50
Nov 21, 202415:49:02876.00p1£8.76
Nov 21, 202415:49:02877.00p104£912.08
Nov 21, 202415:48:02876.74p900£7,890.63
Nov 21, 202415:47:08876.60p4,200£36,817.20
Nov 21, 202415:46:44876.00p103£902.28
Nov 21, 202415:46:44876.00p103£902.28
Nov 21, 202415:35:50876.00p33£289.08
Nov 21, 202415:35:50876.00p67£586.92
Nov 21, 202415:35:30877.00p500£4,385.00
Nov 21, 202415:33:06877.00p103£903.31
Nov 21, 202415:33:06877.00p103£903.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)