1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

892.00p-7.00 (-0.78%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:05892.00p122,432£1,092,093.44
Mar 21, 202516:28:09896.00p38£340.48
Mar 21, 202516:28:09896.00p377£3,377.92
Mar 21, 202516:27:38895.05p140£1,253.07
Mar 21, 202516:26:40895.68p473£4,236.56
Mar 21, 202516:24:53895.51p723£6,474.51
Mar 21, 202516:15:40895.03p505£4,519.88
Mar 21, 202516:05:33895.72p331£2,964.85
Mar 21, 202516:05:03895.00p82£733.90
Mar 21, 202516:05:03895.00p3£26.85
Mar 21, 202516:04:57895.00p7£62.65
Mar 21, 202516:03:34893.00p23£205.39
Mar 21, 202516:03:34893.00p106£946.58
Mar 21, 202516:03:34893.00p100£893.00
Mar 21, 202516:03:34893.00p84£750.12
Mar 21, 202516:01:53894.91p27£241.63
Mar 21, 202516:00:41894.85p500£4,474.23
Mar 21, 202515:58:57895.00p600£5,370.00
Mar 21, 202515:57:41894.03p1,600£14,304.40
Mar 21, 202515:55:22894.85p222£1,986.58
Mar 21, 202515:55:16894.91p781£6,989.23
Mar 21, 202515:51:08894.00p342£3,057.49
Mar 21, 202515:46:10894.93p300£2,684.80
Mar 21, 202515:44:17893.00p3£26.79
Mar 21, 202515:35:08894.77p1,100£9,842.48
Mar 21, 202515:34:04894.00p500£4,470.00
Mar 21, 202515:34:03894.00p984£8,796.96
Mar 21, 202515:33:51894.00p625£5,587.50
Mar 21, 202515:33:51894.00p340£3,039.60
Mar 21, 202515:31:47893.00p95£848.35
Mar 21, 202515:31:47893.00p97£866.21
Mar 21, 202515:31:47894.00p92£822.48
Mar 21, 202515:31:47894.00p43£384.42
Mar 21, 202515:31:47894.00p36£321.84
Mar 21, 202515:31:47894.00p73£652.62
Mar 21, 202515:31:47893.00p107£955.51
Mar 21, 202515:31:47893.00p236£2,107.48
Mar 21, 202515:28:23895.56p138£1,235.88
Mar 21, 202515:22:30897.00p1£8.97
Mar 21, 202515:22:30897.00p1£8.97
Mar 21, 202515:22:30895.00p129£1,154.55
Mar 21, 202515:22:30895.00p40£358.00
Mar 21, 202515:22:15896.75p1,750£15,693.13
Mar 21, 202515:17:04895.71p1£8.96
Mar 21, 202515:13:25895.88p1£8.96
Mar 21, 202515:13:25895.70p1£8.96
Mar 21, 202515:11:31896.00p737£6,603.55
Mar 21, 202515:03:51896.00p350£3,136.00
Mar 21, 202515:03:51896.00p730£6,540.80
Mar 21, 202515:03:51896.00p345£3,091.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09