- Share Prices
Law Debenture Corporation PLC (LWDB)
997.00p-1.00 (-0.10%)07 Jul 2025, 16:35
Law Debenture Corporation PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 16:35:14 | 997.00p | 14,592 | £145,482.24 |
Jul 7, 2025 | 16:35:14 | 997.00p | 187 | £1,864.39 |
Jul 7, 2025 | 16:35:14 | 997.00p | 227 | £2,263.19 |
Jul 7, 2025 | 16:35:14 | 997.00p | 1,555 | £15,503.35 |
Jul 7, 2025 | 16:35:14 | 997.00p | 8,832 | £88,055.04 |
Jul 7, 2025 | 16:28:45 | 998.61p | 800 | £7,988.85 |
Jul 7, 2025 | 16:24:55 | 1,000.20p | 540 | £5,401.08 |
Jul 7, 2025 | 16:17:29 | 1,000.20p | 1,994 | £19,943.99 |
Jul 7, 2025 | 16:09:27 | 1,000.50p | 1,988 | £19,889.94 |
Jul 7, 2025 | 16:04:52 | 997.00p | 49 | £488.53 |
Jul 7, 2025 | 16:04:08 | 1,002.00p | 69 | £691.38 |
Jul 7, 2025 | 16:04:08 | 1,002.00p | 500 | £5,010.00 |
Jul 7, 2025 | 16:02:10 | 999.47p | 124 | £1,239.35 |
Jul 7, 2025 | 16:00:04 | 998.79p | 340 | £3,395.90 |
Jul 7, 2025 | 15:53:00 | 1,000.04p | 2,930 | £29,301.29 |
Jul 7, 2025 | 15:52:45 | 1,000.64p | 3 | £30.02 |
Jul 7, 2025 | 15:51:38 | 1,000.20p | 621 | £6,211.26 |
Jul 7, 2025 | 15:50:48 | 1,000.37p | 287 | £2,871.07 |
Jul 7, 2025 | 15:48:18 | 997.00p | 15 | £149.55 |
Jul 7, 2025 | 15:48:16 | 1,000.20p | 549 | £5,491.11 |
Jul 7, 2025 | 15:43:44 | 999.42p | 1,000 | £9,994.16 |
Jul 7, 2025 | 15:29:07 | 999.17p | 3,003 | £30,005.13 |
Jul 7, 2025 | 15:26:09 | 1,000.44p | 300 | £3,001.33 |
Jul 7, 2025 | 15:24:28 | 997.00p | 128 | £1,276.16 |
Jul 7, 2025 | 15:18:16 | 997.00p | 99 | £987.03 |
Jul 7, 2025 | 15:18:16 | 997.00p | 203 | £2,023.91 |
Jul 7, 2025 | 15:17:37 | 999.05p | 1 | £9.99 |
Jul 7, 2025 | 15:17:36 | 1,000.28p | 1 | £10.00 |
Jul 7, 2025 | 15:15:32 | 999.05p | 26 | £259.75 |
Jul 7, 2025 | 15:13:09 | 999.76p | 102 | £1,019.75 |
Jul 7, 2025 | 15:07:51 | 1,000.50p | 98 | £980.49 |
Jul 7, 2025 | 15:03:03 | 999.69p | 200 | £1,999.38 |
Jul 7, 2025 | 15:01:44 | 1,000.50p | 600 | £6,003.00 |
Jul 7, 2025 | 14:51:15 | 1,000.94p | 1 | £10.01 |
Jul 7, 2025 | 14:50:14 | 1,000.96p | 3 | £30.03 |
Jul 7, 2025 | 14:48:50 | 1,000.00p | 414 | £4,140.00 |
Jul 7, 2025 | 14:48:50 | 1,000.00p | 86 | £860.00 |
Jul 7, 2025 | 14:45:27 | 1,000.00p | 463 | £4,630.00 |
Jul 7, 2025 | 14:45:27 | 1,000.00p | 37 | £370.00 |
Jul 7, 2025 | 14:45:27 | 1,000.00p | 500 | £5,000.00 |
Jul 7, 2025 | 14:38:32 | 998.40p | 301 | £3,005.18 |
Jul 7, 2025 | 14:35:34 | 1,000.00p | 0 | £0.00 |
Jul 7, 2025 | 14:31:16 | 997.68p | 2,959 | £29,521.35 |
Jul 7, 2025 | 14:29:31 | 998.00p | 700 | £6,986.00 |
Jul 7, 2025 | 14:29:31 | 999.00p | 1,900 | £18,981.00 |
Jul 7, 2025 | 14:25:33 | 1,000.50p | 496 | £4,962.48 |
Jul 7, 2025 | 14:19:38 | 998.97p | 3 | £29.97 |
Jul 7, 2025 | 14:19:37 | 998.71p | 430 | £4,294.45 |
Jul 7, 2025 | 14:18:04 | 999.63p | 314 | £3,138.82 |
Jul 7, 2025 | 14:18:04 | 1,000.02p | 3,245 | £32,450.65 |