997.00p-1.00 (-0.10%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:14997.00p14,592£145,482.24
Jul 7, 202516:35:14997.00p187£1,864.39
Jul 7, 202516:35:14997.00p227£2,263.19
Jul 7, 202516:35:14997.00p1,555£15,503.35
Jul 7, 202516:35:14997.00p8,832£88,055.04
Jul 7, 202516:28:45998.61p800£7,988.85
Jul 7, 202516:24:551,000.20p540£5,401.08
Jul 7, 202516:17:291,000.20p1,994£19,943.99
Jul 7, 202516:09:271,000.50p1,988£19,889.94
Jul 7, 202516:04:52997.00p49£488.53
Jul 7, 202516:04:081,002.00p69£691.38
Jul 7, 202516:04:081,002.00p500£5,010.00
Jul 7, 202516:02:10999.47p124£1,239.35
Jul 7, 202516:00:04998.79p340£3,395.90
Jul 7, 202515:53:001,000.04p2,930£29,301.29
Jul 7, 202515:52:451,000.64p3£30.02
Jul 7, 202515:51:381,000.20p621£6,211.26
Jul 7, 202515:50:481,000.37p287£2,871.07
Jul 7, 202515:48:18997.00p15£149.55
Jul 7, 202515:48:161,000.20p549£5,491.11
Jul 7, 202515:43:44999.42p1,000£9,994.16
Jul 7, 202515:29:07999.17p3,003£30,005.13
Jul 7, 202515:26:091,000.44p300£3,001.33
Jul 7, 202515:24:28997.00p128£1,276.16
Jul 7, 202515:18:16997.00p99£987.03
Jul 7, 202515:18:16997.00p203£2,023.91
Jul 7, 202515:17:37999.05p1£9.99
Jul 7, 202515:17:361,000.28p1£10.00
Jul 7, 202515:15:32999.05p26£259.75
Jul 7, 202515:13:09999.76p102£1,019.75
Jul 7, 202515:07:511,000.50p98£980.49
Jul 7, 202515:03:03999.69p200£1,999.38
Jul 7, 202515:01:441,000.50p600£6,003.00
Jul 7, 202514:51:151,000.94p1£10.01
Jul 7, 202514:50:141,000.96p3£30.03
Jul 7, 202514:48:501,000.00p414£4,140.00
Jul 7, 202514:48:501,000.00p86£860.00
Jul 7, 202514:45:271,000.00p463£4,630.00
Jul 7, 202514:45:271,000.00p37£370.00
Jul 7, 202514:45:271,000.00p500£5,000.00
Jul 7, 202514:38:32998.40p301£3,005.18
Jul 7, 202514:35:341,000.00p0£0.00
Jul 7, 202514:31:16997.68p2,959£29,521.35
Jul 7, 202514:29:31998.00p700£6,986.00
Jul 7, 202514:29:31999.00p1,900£18,981.00
Jul 7, 202514:25:331,000.50p496£4,962.48
Jul 7, 202514:19:38998.97p3£29.97
Jul 7, 202514:19:37998.71p430£4,294.45
Jul 7, 202514:18:04999.63p314£3,138.82
Jul 7, 202514:18:041,000.02p3,245£32,450.65