126.00p-4.00 (-3.08%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price126.20pHigh Price129.00p
Ask Price126.80pLow Price125.60p
Open Price128.80pSpread0.47%
Prev Close130.00pVolume155,413

Luceco PLC Videos

Luceco PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 2024128.80130.46128.50130.00209,142
Dec 17, 2024130.00134.80128.20128.8078,860
Dec 16, 2024129.80130.80125.60129.80255,063
Dec 13, 2024126.40134.60126.34128.80148,519
Dec 12, 2024128.00134.80128.00129.2069,184
More Luceco PLC Historic Prices >

Luceco PLC Information

NameLuceco PLCIndexFTSE All Share
ISINGB00BZC0LP49EpicLUCE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Trading StatusPost Trading
Shares in Issue154.23 mPrev Close130.00p
PE Ratio11.016949Market Cap£194.33 m
Div Yield3.77Div per Share£0.03
EPS£0.05Div Cover1.4063
PEGn/aEPS Growth (%)0.00
ROCE0.063298DPS Growth (%)-0.3521
Current Ratio2.181818Quick Ratio1.195804

Luceco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/11/24BUYPetrus VervaatNED50,000 @ £1.32£66,000.00
05/11/24BUYWilliam HoyNED37,953 @ £1.35£51,237.00
17/10/24BUYJohn HornbyCEO100,000 @ £1.58£157,600.00
17/10/24BUYJohn HornbyCEO1,150,000 @ £1.60£1,836,550.00
17/10/24SELLJohn HornbyCEO138,822 @ £1.57£217,951.00
17/10/24SELLJohn HornbyCEO3,000,000 @ £1.57£4,716,000.00
17/10/24BUYJohn HornbyCEO1,150,000 @ £1.60£1,836,550.00
02/05/24BUYJohn HornbyCEO2,204 @ £0.00£0.00
02/05/24BUYJohn HornbyCEO1,102 @ £1.63£1,799.00
02/05/24BUYWilliam HoyNED1,103 @ £1.63£1,801.00
More Luceco PLC Director Deals >

Luceco PLC News