| Bid Price | 133.00p | High Price | 134.00p |
|---|
| Ask Price | 134.80p | Low Price | 131.20p |
|---|
| Open Price | 131.20p | Spread | 1.34% |
|---|
| Prev Close | 131.20p | Volume | 16,106 |
|---|
Luceco PLC Videos
Luceco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 134.80 | 138.80 | 131.20 | 131.20 | 43,403 |
| Dec 4, 2025 | 132.80 | 138.40 | 131.60 | 132.20 | 109,074 |
| Dec 3, 2025 | 134.00 | 138.80 | 129.60 | 134.00 | 8,899 |
| Dec 2, 2025 | 133.20 | 138.40 | 132.00 | 135.20 | 52,959 |
| Dec 1, 2025 | 137.00 | 139.00 | 133.00 | 134.80 | 111,067 |
Luceco PLC Information
| Name | Luceco PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BZC0LP49 | Epic | LUCE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 150.57 m | Prev Close | 131.20p |
|---|
| PE Ratio | 14.107527 | Market Cap | £201.76 m |
|---|
| Div Yield | 3.89 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.3030 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.05784 | DPS Growth (%) | 0.0652 |
|---|
| Current Ratio | 2.251969 | Quick Ratio | 1.308661 |
|---|
Luceco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/08/25 | BUY | William Hoy | NED | 1 @ £1.30 | £1.00 |
| 05/08/25 | TIN | William Hoy | NED | 2 @ £0.00 | £0.00 |
| 08/05/25 | TIN | John Hornby | CEO | 2,552 @ £0.00 | £0.00 |
| 08/05/25 | BUY | John Hornby | CEO | 1,276 @ £1.41 | £1,800.00 |
| 08/05/25 | TIN | William Hoy | NED | 2,550 @ £0.00 | £0.00 |
| 08/05/25 | BUY | William Hoy | NED | 1,275 @ £1.41 | £1,799.00 |
| 11/04/25 | BUY | John Hornby | CEO | 100,000 @ £1.20 | £120,170.00 |
| 11/04/25 | BUY | William Hoy | NED | 16,856 @ £1.18 | £19,892.00 |
| 11/04/25 | BUY | William Hoy | NED | 25,078 @ £1.19 | £29,843.00 |
| 06/11/24 | BUY | Petrus Vervaat | NED | 50,000 @ £1.32 | £66,000.00 |
Luceco PLC News
