| Bid Price | 137.40p | High Price | 138.31p |
|---|
| Ask Price | 137.60p | Low Price | 136.40p |
|---|
| Open Price | 137.20p | Spread | 0.15% |
|---|
| Prev Close | 136.20p | Volume | 183,902 |
|---|
Luceco PLC Videos
Luceco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 135.00 | 137.29 | 132.70 | 136.20 | 163,153 |
| Apr 28, 2025 | 134.40 | 134.40 | 130.00 | 132.40 | 52,515 |
| Apr 25, 2025 | 135.00 | 135.00 | 130.00 | 131.60 | 154,756 |
| Apr 24, 2025 | 131.00 | 134.80 | 127.80 | 130.40 | 109,301 |
| Apr 23, 2025 | 127.40 | 130.60 | 126.00 | 129.00 | 251,445 |
Luceco PLC Information
| Name | Luceco PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BZC0LP49 | Epic | LUCE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 150.57 m | Prev Close | 136.20p |
|---|
| PE Ratio | 14.336842 | Market Cap | £206.88 m |
|---|
| Div Yield | 3.67 | Div per Share | £0.02 |
|---|
| EPS | £0.05 | Div Cover | 2.9412 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063453 | DPS Growth (%) | 0.0652 |
|---|
| Current Ratio | 2.256329 | Quick Ratio | 1.338608 |
|---|
Luceco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | BUY | John Hornby | CEO | 100,000 @ £1.20 | £120,170.00 |
| 11/04/25 | BUY | William Hoy | NED | 16,856 @ £1.18 | £19,892.00 |
| 11/04/25 | BUY | William Hoy | NED | 25,078 @ £1.19 | £29,843.00 |
| 06/11/24 | BUY | Petrus Vervaat | NED | 50,000 @ £1.32 | £66,000.00 |
| 05/11/24 | BUY | William Hoy | NED | 37,953 @ £1.35 | £51,237.00 |
| 17/10/24 | BUY | John Hornby | CEO | 100,000 @ £1.58 | £157,600.00 |
| 17/10/24 | BUY | John Hornby | CEO | 1,150,000 @ £1.60 | £1,836,550.00 |
| 17/10/24 | SELL | John Hornby | CEO | 138,822 @ £1.57 | £217,951.00 |
| 17/10/24 | SELL | John Hornby | CEO | 3,000,000 @ £1.57 | £4,716,000.00 |
| 17/10/24 | BUY | John Hornby | CEO | 1,150,000 @ £1.60 | £1,836,550.00 |
Luceco PLC News
