1. Share Prices

  2. Luceco PLC (LUCE)

138.40p-0.20 (-0.14%)01 May 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
May 1, 202508:05:20138.40p1£1.38
May 1, 202508:00:25132.20p70£92.54
May 1, 202508:00:26138.19p108£149.25
Apr 30, 202516:35:13138.60p21,501£29,800.39
Apr 30, 202516:29:51137.00p72£98.64
Apr 30, 202516:29:29138.40p37£51.21
Apr 30, 202516:29:29137.80p4£5.51
Apr 30, 202516:29:27137.40p351£482.27
Apr 30, 202516:22:11137.60p262£360.51
Apr 30, 202516:21:41137.60p189£260.06
Apr 30, 202516:20:31137.60p122£167.87
Apr 30, 202516:20:21137.60p45£61.92
Apr 30, 202516:20:01137.60p80£110.08
Apr 30, 202516:18:47137.60p126£173.38
Apr 30, 202516:18:47137.60p33£45.41
Apr 30, 202516:17:17137.60p37£50.91
Apr 30, 202516:17:17137.60p292£401.79
Apr 30, 202516:16:39137.40p203£278.92
Apr 30, 202516:15:40137.40p304£417.70
Apr 30, 202516:15:05137.40p9£12.37
Apr 30, 202516:14:32137.40p149£204.73
Apr 30, 202516:12:57137.60p657£904.03
Apr 30, 202516:08:57137.60p887£1,220.51
Apr 30, 202516:08:39137.64p44£60.56
Apr 30, 202516:04:57137.60p223£306.85
Apr 30, 202516:04:18137.40p519£713.11
Apr 30, 202516:04:18137.40p965£1,325.91
Apr 30, 202515:58:48137.20p571£783.41
Apr 30, 202515:57:50137.00p4,951£6,782.87
Apr 30, 202515:57:39137.00p49£67.13
Apr 30, 202515:56:23136.40p668£911.15
Apr 30, 202515:56:20137.00p5,000£6,850.00
Apr 30, 202515:56:20137.20p473£648.96
Apr 30, 202515:55:52137.20p147£201.68
Apr 30, 202515:55:17137.20p94£128.97
Apr 30, 202515:54:05137.20p70£96.04
Apr 30, 202515:52:02137.40p615£845.01
Apr 30, 202515:52:02137.40p119£163.51
Apr 30, 202515:51:10137.40p50£68.70
Apr 30, 202515:50:44137.40p126£173.12
Apr 30, 202515:50:17137.40p22£30.23
Apr 30, 202515:49:14137.40p177£243.20
Apr 30, 202515:48:47137.40p120£164.88
Apr 30, 202515:47:34137.40p122£167.63
Apr 30, 202515:46:56137.40p156£214.34
Apr 30, 202515:46:29137.40p145£199.23
Apr 30, 202515:45:17137.40p118£162.13
Apr 30, 202515:44:17137.40p117£160.76
Apr 30, 202515:43:20137.40p159£218.47
Apr 30, 202515:42:25137.40p7£9.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35