1. Share Prices

  2. Luceco PLC (LUCE)

159.60p-4.20 (-2.56%)18 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Oct 18, 202416:35:05159.60p7,104£11,337.98
Oct 18, 202416:25:53158.92p12,518£19,893.22
Oct 18, 202416:24:57158.92p2,000£3,178.32
Oct 18, 202416:11:43158.33p1,000£1,583.31
Oct 18, 202416:11:05157.40p342£538.31
Oct 18, 202416:11:04157.00p95£149.15
Oct 18, 202416:11:04157.00p432£678.24
Oct 18, 202416:11:03156.80p122£191.30
Oct 18, 202416:11:03156.80p100£156.80
Oct 18, 202416:11:03156.80p16£25.09
Oct 18, 202416:11:03156.80p1£1.57
Oct 18, 202416:11:03156.80p496£777.73
Oct 18, 202416:08:25156.80p406£636.61
Oct 18, 202416:08:25156.00p1£1.56
Oct 18, 202416:07:02156.32p2,355£3,681.34
Oct 18, 202416:01:21156.26p1,737£2,714.31
Oct 18, 202415:59:00156.80p3£4.70
Oct 18, 202415:53:42156.80p1,116£1,749.89
Oct 18, 202415:53:12156.80p1,400£2,195.20
Oct 18, 202415:46:10156.40p18£28.15
Oct 18, 202415:46:10156.40p600£938.40
Oct 18, 202415:41:19157.15p1,894£2,976.45
Oct 18, 202415:38:09156.40p54£84.46
Oct 18, 202415:37:39157.20p25£39.30
Oct 18, 202415:37:39157.20p221£347.41
Oct 18, 202415:37:39157.20p587£922.76
Oct 18, 202415:37:39157.20p900£1,414.80
Oct 18, 202415:16:17157.60p581£915.66
Oct 18, 202415:08:30157.76p1,000£1,577.65
Oct 18, 202415:05:34157.40p57£89.72
Oct 18, 202414:51:28157.86p2,000£3,157.24
Oct 18, 202414:46:16157.46p3,348£5,271.76
Oct 18, 202414:43:57157.46p3,214£5,060.76
Oct 18, 202414:43:17157.54p10,000£15,753.53
Oct 18, 202414:42:39158.18p2,000£3,163.56
Oct 18, 202414:42:20157.53p10,000£15,753.33
Oct 18, 202414:40:41157.99p10,000£15,799.40
Oct 18, 202414:40:02158.20p29£45.88
Oct 18, 202414:40:02158.20p259£409.74
Oct 18, 202414:39:21158.79p10,000£15,879.40
Oct 18, 202414:35:27159.44p3,135£4,998.51
Oct 18, 202414:33:44159.44p3,135£4,998.51
Oct 18, 202414:33:15159.44p9,354£14,914.20
Oct 18, 202414:18:26158.93p1,973£3,135.61
Oct 18, 202413:57:37159.72p2,489£3,975.38
Oct 18, 202413:54:15158.93p800£1,271.41
Oct 18, 202413:53:46159.50p2,000£3,190.08
Oct 18, 202413:53:44159.60p31£49.48
Oct 18, 202413:53:41159.60p638£1,018.25
Oct 18, 202413:53:36159.80p93£148.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.