1. Share Prices

  2. Luceco PLC (LUCE)

137.60p-2.20 (-1.57%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:24137.60p5,044£6,940.54
Jul 25, 202515:52:19138.35p714£987.79
Jul 25, 202515:22:42138.95p207£287.63
Jul 25, 202515:22:42138.95p2,793£3,880.87
Jul 25, 202515:20:14139.00p20£27.80
Jul 25, 202515:20:14138.60p3,711£5,143.45
Jul 25, 202515:03:28139.40p29£40.43
Jul 25, 202514:48:22138.60p736£1,020.10
Jul 25, 202513:58:27138.60p288£399.17
Jul 25, 202513:56:04138.79p46£63.84
Jul 25, 202513:52:16139.40p3£4.18
Jul 25, 202513:24:20139.32p1,500£2,089.80
Jul 25, 202513:13:57138.60p265£367.29
Jul 25, 202513:13:50139.70p1,420£1,983.77
Jul 25, 202513:13:49140.80p5£7.04
Jul 25, 202513:13:49138.60p1£1.39
Jul 25, 202513:13:49139.00p4,346£6,040.94
Jul 25, 202513:13:49139.00p256£355.84
Jul 25, 202513:13:49139.00p2,156£2,996.84
Jul 25, 202513:13:49139.00p5,000£6,950.00
Jul 25, 202513:09:51139.00p11,305£15,713.95
Jul 25, 202512:38:09139.00p563£782.57
Jul 25, 202512:38:09139.00p563£782.57
Jul 25, 202512:24:23139.30p6,674£9,297.00
Jul 25, 202511:31:07139.40p652£908.89
Jul 25, 202510:53:47140.80p21£29.57
Jul 25, 202510:53:36141.00p1£1.41
Jul 25, 202510:37:05140.38p705£989.66
Jul 25, 202509:47:18138.80p174£241.51
Jul 25, 202509:19:22140.26p1,000£1,402.56
Jul 25, 202509:01:42140.26p347£486.69
Jul 25, 202508:28:05141.00p132£186.12
Jul 25, 202508:28:05141.00p8£11.28
Jul 25, 202508:00:08139.00p5,652£7,856.28
Jul 24, 202516:35:16139.80p3,515£4,913.97
Jul 24, 202516:35:11139.80p12,176£17,022.05
Jul 24, 202516:06:03140.40p0£0.00
Jul 24, 202516:06:03140.00p314£439.60
Jul 24, 202516:06:03140.60p314£441.48
Jul 24, 202516:06:03140.60p120£168.72
Jul 24, 202516:06:03140.00p4,116£5,762.40
Jul 24, 202516:06:03140.40p11£15.44
Jul 24, 202516:06:03140.40p18£25.27
Jul 24, 202516:06:03140.40p571£801.68
Jul 24, 202515:47:22140.88p7,098£9,999.66
Jul 24, 202515:43:46141.00p1£1.41
Jul 24, 202515:43:46141.00p2£2.82
Jul 24, 202515:17:12140.46p278£390.48
Jul 24, 202515:10:55140.94p1,600£2,255.04
Jul 24, 202514:58:48141.00p35£49.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.