1. Share Prices

  2. Luceco PLC (LUCE)

140.00p-3.60 (-2.51%)03 Mar 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Mar 3, 202515:06:42139.97p2,000£2,799.36
Mar 3, 202515:05:15140.60p10£14.06
Mar 3, 202513:55:02140.00p23,024£32,233.60
Mar 3, 202514:50:31139.97p5,657£7,917.99
Mar 3, 202514:45:27140.60p3£4.22
Mar 3, 202514:45:27139.80p757£1,058.29
Mar 3, 202514:24:06140.00p1£1.40
Mar 3, 202514:24:06140.00p603£844.20
Mar 3, 202514:23:40140.05p6,290£8,809.15
Mar 3, 202514:04:09140.27p500£701.34
Mar 3, 202513:55:45140.62p711£999.81
Mar 3, 202513:55:17140.10p5,000£7,005.00
Mar 3, 202513:43:18140.60p125£175.75
Mar 3, 202513:09:15140.99p500£704.97
Mar 3, 202512:59:39140.80p200£281.60
Mar 3, 202512:55:38140.92p3,853£5,429.65
Mar 3, 202512:15:21141.80p1£1.42
Mar 3, 202512:15:21140.60p100£140.60
Mar 3, 202511:55:29140.81p10,000£14,081.00
Mar 3, 202511:38:56141.50p5,000£7,075.00
Mar 3, 202511:38:06140.81p50£70.41
Mar 3, 202510:28:33141.00p311£438.51
Mar 3, 202510:26:56141.00p2,500£3,525.00
Mar 3, 202510:26:47141.36p4,000£5,654.40
Mar 3, 202509:58:38141.60p5,917£8,378.47
Mar 3, 202509:55:59142.00p5,000£7,100.00
Mar 3, 202509:55:51142.25p1,547£2,200.64
Mar 3, 202509:37:53142.80p345£492.66
Mar 3, 202508:53:56144.00p1,051£1,513.44
Mar 3, 202508:53:56144.00p500£720.00
Mar 3, 202508:32:18144.40p129£186.28
Mar 3, 202508:12:12146.80p1£1.47
Mar 3, 202508:09:52142.96p2,311£3,303.81
Mar 3, 202508:01:26149.80p1£1.50
Mar 3, 202508:01:26149.80p1£1.50
Mar 3, 202508:01:26149.80p1£1.50
Mar 3, 202508:01:26149.80p3£4.49
Mar 3, 202508:01:26149.80p2£3.00
Mar 3, 202508:04:19142.20p549£780.68
Mar 3, 202508:04:19142.20p36£51.19
Mar 3, 202508:04:19142.20p2,001£2,845.42
Feb 28, 202516:36:28143.60p4,923£7,069.43
Feb 28, 202516:35:29143.60p31,117£44,684.01
Feb 28, 202516:29:52143.00p323£461.89
Feb 28, 202515:46:04143.00p1,056£1,510.08
Feb 28, 202515:46:03143.00p998£1,427.14
Feb 28, 202515:25:40143.21p120£171.85
Feb 28, 202515:09:20143.21p2,500£3,580.25
Feb 28, 202514:32:06143.05p73£104.43
Feb 28, 202514:04:25143.21p3,259£4,667.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,612.2914.63
Wood Group (John) PLC42.0913.51
Qinetiq Group PLC450.6011.48
Babcock International Group PLC728.868.70
Chemring Group PLC401.417.47
Rolls-Royce Holdings PLC790.656.27

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC312.00-9.30
Bunzl PLC3,144.00-6.65
Spectris PLC2,730.00-5.14
Oxford Nanopore Technologies PLC106.48-5.44
Raspberry Pi Holdings PLC568.03-4.53
Metro Bank Holdings PLC84.80-4.40