1. Share Prices

  2. Luceco PLC (LUCE)

127.00p-0.80 (-0.63%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:24127.00p2,274£2,887.98
Nov 21, 202416:11:06126.80p106£134.41
Nov 21, 202416:10:55126.00p324£408.24
Nov 21, 202416:10:55125.80p323£406.33
Nov 21, 202416:02:38125.28p868£1,087.43
Nov 21, 202415:46:55125.66p2£2.51
Nov 21, 202415:46:56125.00p1,266£1,582.50
Nov 21, 202415:46:55125.60p585£734.76
Nov 21, 202415:46:55125.20p740£926.48
Nov 21, 202415:46:55125.20p3,000£3,756.00
Nov 21, 202415:46:55125.40p3,403£4,267.36
Nov 21, 202415:46:55125.40p740£927.96
Nov 21, 202415:46:47125.42p3,000£3,762.48
Nov 21, 202415:41:28125.42p1,599£2,005.40
Nov 21, 202415:39:55125.42p1,622£2,034.25
Nov 21, 202415:22:31125.66p3,675£4,618.01
Nov 21, 202415:15:32126.28p786£992.56
Nov 21, 202415:14:41125.61p2,453£3,081.16
Nov 21, 202414:56:40127.60p498£635.45
Nov 21, 202414:55:58127.00p17£21.59
Nov 21, 202414:05:00128.40p10£12.84
Nov 21, 202413:56:41126.00p1,180£1,486.80
Nov 21, 202413:55:52128.20p428£548.70
Nov 21, 202413:55:52128.20p31£39.74
Nov 21, 202413:48:18127.60p29£37.00
Nov 21, 202413:48:18127.60p83£105.91
Nov 21, 202413:45:38127.00p42£53.34
Nov 21, 202413:36:26126.20p597£753.41
Nov 21, 202413:36:26126.00p597£752.22
Nov 21, 202413:36:12127.00p20£25.40
Nov 21, 202413:36:11125.40p3,000£3,762.00
Nov 21, 202413:36:11125.40p2,001£2,509.25
Nov 21, 202413:36:11125.60p976£1,225.86
Nov 21, 202413:36:04125.60p3,067£3,852.15
Nov 21, 202412:18:03127.00p1,164£1,478.28
Nov 21, 202412:03:51125.71p836£1,050.94
Nov 21, 202411:51:27126.00p10,000£12,600.00
Nov 21, 202411:11:01125.80p100£125.80
Nov 21, 202411:05:50125.35p838£1,050.43
Nov 21, 202410:46:02125.50p869£1,090.60
Nov 21, 202410:45:29125.71p12,539£15,762.38
Nov 21, 202410:39:19128.20p138£176.92
Nov 21, 202410:39:19128.20p311£398.70
Nov 21, 202410:39:12127.00p500£635.00
Nov 21, 202410:39:06127.00p3,337£4,237.99
Nov 21, 202410:36:05128.20p658£843.56
Nov 21, 202410:35:05129.40p27£34.94
Nov 21, 202410:35:05127.20p2,002£2,546.54
Nov 21, 202410:27:27127.56p182£232.16
Nov 21, 202409:35:21127.00p72£91.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.90-15.10
Cmc Markets PLC298.50-11.82
Paypoint PLC782.00-6.35
Petershill Partners PLC238.50-6.29
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37