1. Share Prices

  2. Luceco PLC (LUCE)

130.00p-2.60 (-1.96%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:14130.00p3,471£4,512.30
Dec 12, 202516:28:00133.60p8£10.69
Dec 12, 202516:28:00133.80p28£37.46
Dec 12, 202516:23:43133.20p208£277.06
Dec 12, 202516:23:43133.60p8£10.69
Dec 12, 202516:00:25133.20p1£1.33
Dec 12, 202515:55:08133.20p441£587.41
Dec 12, 202513:27:38134.00p11£14.74
Dec 12, 202513:09:53133.00p0£0.00
Dec 12, 202513:09:53135.20p2£2.70
Dec 12, 202513:09:53135.00p974£1,314.90
Dec 12, 202511:34:01134.34p2,700£3,627.18
Dec 12, 202509:12:40133.00p1,100£1,463.00
Dec 11, 202516:35:24132.60p2,953£3,915.68
Dec 11, 202516:14:50134.00p373£499.82
Dec 11, 202516:11:32134.54p107£143.95
Dec 11, 202516:06:27133.00p250£332.50
Dec 11, 202515:38:23134.21p649£871.00
Dec 11, 202515:32:47133.00p0£0.00
Dec 11, 202515:25:17133.00p25,000£33,250.00
Dec 11, 202514:15:08133.45p2,118£2,826.47
Dec 11, 202513:54:18133.00p261£347.13
Dec 11, 202513:38:56133.00p363£482.79
Dec 11, 202513:38:53133.00p802£1,066.66
Dec 11, 202513:35:05133.45p3,000£4,003.55
Dec 11, 202513:29:33133.00p277£368.41
Dec 11, 202513:29:33134.20p652£874.98
Dec 11, 202513:29:33134.20p293£393.21
Dec 11, 202513:29:33134.20p337£452.25
Dec 11, 202513:23:00134.01p849£1,137.74
Dec 11, 202513:22:24133.80p3,715£4,970.80
Dec 11, 202513:11:15133.80p873£1,168.10
Dec 11, 202513:10:41133.59p2,491£3,327.75
Dec 11, 202513:10:10133.80p13,381£17,904.31
Dec 11, 202512:03:15133.00p2£2.66
Dec 11, 202511:57:42133.00p253£336.49
Dec 11, 202511:57:39133.00p1,684£2,239.72
Dec 11, 202511:57:36133.00p434£577.22
Dec 11, 202511:57:30133.00p241£320.53
Dec 11, 202511:24:06133.50p6,145£8,203.58
Dec 11, 202510:51:45133.50p2,397£3,200.00
Dec 11, 202510:40:30133.50p1,000£1,335.00
Dec 11, 202508:37:00135.00p1£1.35
Dec 11, 202508:03:27134.40p1£1.34
Dec 11, 202508:00:10133.28p111£147.94
Dec 11, 202508:00:09130.00p699£908.70
Dec 10, 202516:35:22130.00p4,499£5,848.70
Dec 10, 202516:28:00133.40p75£100.05
Dec 10, 202516:27:39133.80p1,494£1,999.00
Dec 10, 202516:09:45133.40p368£490.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.