1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

11,611.45p+6.45 (+0.06%)15 Jan 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 13, 202410490.00p10527.42p10435.00p10480.00p476,293
Sep 12, 202410555.00p10595.00p10445.00p10470.00p1,597,089
Sep 11, 202410400.00p10430.00p10325.00p10375.00p683,734
Sep 10, 202410340.00p10380.00p10294.34p10375.00p1,611,911
Sep 9, 202410220.00p10411.81p10220.00p10375.00p486,626
Sep 6, 202410060.00p10265.00p10060.00p10180.00p565,266
Sep 5, 202410120.00p10195.00p10040.00p10095.00p1,483,944
Sep 4, 202410055.00p10160.00p10040.00p10140.00p744,386
Sep 3, 202410180.00p10205.00p10121.91p10160.00p1,036,280
Sep 2, 202410225.00p10245.00p10095.00p10155.00p342,605
Aug 30, 202410245.00p10290.00p10210.00p10250.00p4,082,526
Aug 29, 202410215.00p10260.00p10200.00p10230.00p1,635,768
Aug 28, 202410175.00p10245.00p10145.00p10220.00p489,861
Aug 27, 202410105.00p10160.00p10030.00p10135.00p769,391
Aug 23, 202410050.00p10076.26p9998.00p10010.00p699,943
Aug 22, 20249984.00p10055.00p9978.00p10010.00p843,798
Aug 21, 20249954.00p9978.00p9920.00p9966.00p1,053,080
Aug 20, 20249972.00p10020.00p9896.50p9948.00p1,578,029
Aug 19, 20249958.00p10025.00p9926.78p9976.00p807,009
Aug 16, 20249948.00p9970.00p9902.00p9970.00p655,558
Aug 15, 20249996.00p10000.00p9938.00p9964.00p839,732
Aug 14, 202410020.00p10095.00p9938.00p9992.00p484,461
Aug 13, 202410000.00p10050.00p9903.71p9972.00p591,547
Aug 12, 20249886.00p9946.00p9854.00p9938.00p852,060
Aug 9, 20249760.00p9866.00p9706.00p9828.00p541,594
Aug 8, 20249658.00p9762.00p9632.00p9754.00p646,807
Aug 7, 20249544.00p9706.00p9482.00p9688.00p847,676
Aug 6, 20249584.00p9600.00p9490.00p9516.00p1,387,802
Aug 5, 20249674.00p9698.00p9506.00p9588.00p3,947,312
Aug 2, 20249820.00p9830.00p9698.00p9740.00p2,092,107
Aug 1, 20249626.00p9976.00p9448.00p9852.00p1,761,390
Jul 31, 20249516.00p9552.00p9422.00p9470.00p2,185,381
Jul 30, 20249470.00p9518.00p9432.00p9468.00p978,573
Jul 29, 20249518.00p9580.00p9468.00p9468.00p428,073
Jul 26, 20249372.00p9516.00p9358.00p9478.00p659,159
Jul 25, 20249366.00p9454.00p9312.00p9374.00p2,296,440
Jul 24, 20249400.00p9448.00p9354.00p9436.00p539,979
Jul 23, 20249412.00p9520.00p9404.00p9454.00p602,843
Jul 22, 20249438.00p9492.00p9412.00p9436.00p501,699
Jul 19, 20249432.00p9502.00p9346.00p9422.00p1,418,642
Jul 18, 20249442.00p9518.00p9346.00p9470.00p706,721
Jul 17, 20249450.00p9460.00p9394.00p9404.00p674,293
Jul 16, 20249476.00p9560.00p9412.00p9448.00p776,402
Jul 15, 20249392.00p9486.00p9346.00p9482.00p1,287,544
Jul 12, 20249414.00p9472.00p9312.00p9428.00p727,995
Jul 11, 20249236.00p9398.00p8982.00p9370.00p882,785
Jul 10, 20249270.00p9326.00p9178.00p9216.00p518,315
Jul 9, 20249272.00p9368.00p9218.00p9234.00p695,324
Jul 8, 20249324.00p9358.00p9268.00p9274.00p753,500
Jul 5, 20249288.00p9356.00p9218.00p9312.00p1,658,136
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,698.3519.27
Currys PLC92.5912.91
Vistry Group PLC564.509.72
Just Group PLC151.905.05
Ashmore Group PLC154.565.22
Mitchells & Butlers PLC239.004.82