3,775.00p+225.00 (+6.34%)19 Feb 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Security PLC Trades

DateTimePriceQuantityValue
Feb 19, 202508:13:133,775.00p28£1,057.00
Feb 11, 202516:35:063,600.00p51£1,836.00
Feb 10, 202514:00:173,600.00p99£3,564.00
Feb 10, 202511:20:253,312.50p160£5,300.00
Feb 4, 202509:00:163,600.00p250£9,000.00
Feb 4, 202508:30:023,400.00p23£782.00
Jan 31, 202514:43:403,416.00p148£5,055.68
Jan 27, 202512:25:133,416.00p3£102.48
Jan 23, 202511:35:223,330.00p74£2,464.20
Dec 16, 202410:21:523,315.00p19£629.85
Dec 6, 202414:00:273,400.00p50£1,700.00
Dec 2, 202410:12:003,475.00p14£486.50
Dec 2, 202408:00:203,475.00p19£660.25
Nov 29, 202413:11:283,480.00p4£139.20
Nov 21, 202413:56:383,250.00p310£10,075.00