3,775.00p+225.00 (+6.34%)19 Feb 2025, 08:13
London Security PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 08:13:13 | 3,775.00p | 28 | £1,057.00 |
Feb 11, 2025 | 16:35:06 | 3,600.00p | 51 | £1,836.00 |
Feb 10, 2025 | 14:00:17 | 3,600.00p | 99 | £3,564.00 |
Feb 10, 2025 | 11:20:25 | 3,312.50p | 160 | £5,300.00 |
Feb 4, 2025 | 09:00:16 | 3,600.00p | 250 | £9,000.00 |
Feb 4, 2025 | 08:30:02 | 3,400.00p | 23 | £782.00 |
Jan 31, 2025 | 14:43:40 | 3,416.00p | 148 | £5,055.68 |
Jan 27, 2025 | 12:25:13 | 3,416.00p | 3 | £102.48 |
Jan 23, 2025 | 11:35:22 | 3,330.00p | 74 | £2,464.20 |
Dec 16, 2024 | 10:21:52 | 3,315.00p | 19 | £629.85 |
Dec 6, 2024 | 14:00:27 | 3,400.00p | 50 | £1,700.00 |
Dec 2, 2024 | 10:12:00 | 3,475.00p | 14 | £486.50 |
Dec 2, 2024 | 08:00:20 | 3,475.00p | 19 | £660.25 |
Nov 29, 2024 | 13:11:28 | 3,480.00p | 4 | £139.20 |
Nov 21, 2024 | 13:56:38 | 3,250.00p | 310 | £10,075.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,165.81 | 2.37 |
Future PLC | 1,026.50 | 2.04 |
Harworth Group PLC | 165.50 | 1.85 |
Sse PLC | 1,487.00 | 1.61 |
Syncona Limited | 94.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.84 | -14.64 |
Trainline PLC | 318.04 | -8.08 |
Diversified Energy Company PLC | 1,214.86 | -7.40 |
Glencore PLC | 334.63 | -5.35 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |
Easyjet PLC | 495.70 | -4.23 |