Shares Magazine
3,600.00p-200.00 (-4.00%)25 Oct 2024, 16:07
London Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 25, 2024 | 15:07:03 | 3,799.00p | 240 | £9,117.60 |
| Oct 23, 2024 | 11:18:38 | 3,600.00p | 1 | £36.00 |
| Oct 16, 2024 | 15:49:37 | 3,600.00p | 14 | £504.00 |
| Sep 24, 2024 | 10:41:17 | 3,600.00p | 27 | £972.00 |
| Sep 17, 2024 | 10:58:18 | 3,600.00p | 16 | £576.00 |
| Aug 19, 2024 | 10:00:20 | 3,810.00p | 14 | £533.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
| Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
| Domino's Pizza Group PLC | 314.40 | 4.38 |
| Schroders PLC | 358.80 | 4.30 |
| Auction Technology Group PLC | 469.00 | 4.11 |
| Helios Towers PLC | 110.40 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 974.50 | -3.13 |
| Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
| Ithaca Energy PLC | 98.70 | -2.85 |
| Empiric Student Property PLC | 92.50 | -2.12 |
| Harworth Group PLC | 175.00 | -1.96 |
| Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.