3,650.00p+0.00 (+0.00%)24 Jul 2025, 16:17
London Security PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 24, 2025 | 16:17:10 | 3,500.00p | 9 | £315.00 |
Jul 14, 2025 | 09:13:22 | 3,755.00p | 7 | £262.85 |
Jul 11, 2025 | 12:38:02 | 3,755.00p | 1 | £37.55 |
Jul 9, 2025 | 08:00:07 | 3,755.00p | 263 | £9,875.65 |
Jun 20, 2025 | 14:47:20 | 3,500.00p | 25 | £875.00 |
Jun 12, 2025 | 08:07:29 | 3,500.00p | 23 | £805.00 |
Jun 11, 2025 | 15:51:13 | 3,975.00p | 23 | £914.25 |
Jun 10, 2025 | 15:13:05 | 3,600.00p | 34 | £1,224.00 |
May 1, 2025 | 09:00:00 | 3,600.00p | 25 | £900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.