Shares Magazine
3,400.00p+0.00 (+0.00%)16 Dec 2024, 10:21
London Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2024 | 10:21:52 | 3,315.00p | 19 | £629.85 |
| Dec 6, 2024 | 14:00:27 | 3,400.00p | 50 | £1,700.00 |
| Dec 2, 2024 | 10:12:00 | 3,475.00p | 14 | £486.50 |
| Dec 2, 2024 | 08:00:20 | 3,475.00p | 19 | £660.25 |
| Nov 29, 2024 | 13:11:28 | 3,480.00p | 4 | £139.20 |
| Nov 21, 2024 | 13:56:38 | 3,250.00p | 310 | £10,075.00 |
| Nov 18, 2024 | 15:00:13 | 3,650.00p | 100 | £3,650.00 |
| Nov 15, 2024 | 15:09:26 | 3,690.00p | 4 | £147.60 |
| Nov 11, 2024 | 14:01:15 | 3,690.00p | 1 | £36.90 |
| Nov 4, 2024 | 12:08:16 | 3,500.00p | 10 | £350.00 |
| Oct 25, 2024 | 15:07:03 | 3,799.00p | 240 | £9,117.60 |
| Oct 23, 2024 | 11:18:38 | 3,600.00p | 1 | £36.00 |
| Oct 16, 2024 | 15:49:37 | 3,600.00p | 14 | £504.00 |
| Sep 24, 2024 | 10:41:17 | 3,600.00p | 27 | £972.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 94.30 | 6.80 |
| Ceres Power Holdings PLC | 175.50 | 3.66 |
| Jupiter Fund Management PLC | 86.00 | 3.61 |
| Goodwin PLC | 7,440.00 | 3.05 |
| Bank Of Georgia Group PLC | 4,750.00 | 2.93 |
| Melrose Industries PLC | 553.60 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 340.50 | -12.69 |
| Osb Group PLC | 392.00 | -6.53 |
| W.A.G Payment Solutions PLC | 78.00 | -4.18 |
| Victrex PLC | 1,092.00 | -2.67 |
| Entain PLC | 732.00 | -2.66 |
| Alpha Group International PLC | 2,250.00 | -2.60 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.