1. Share Prices

  2. London Security PLC (LSC)

3,800.00p+0.00 (+0.00%)23 Apr 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Security PLC Trades

DateTimePriceQuantityValue
Apr 23, 202511:04:283,650.00p500£18,250.00
Apr 23, 202511:01:423,700.00p400£14,800.00
Apr 15, 202514:39:463,975.00p25£993.75
Apr 7, 202509:59:493,975.00p25£993.75
Apr 7, 202508:52:283,672.00p83£3,047.76
Apr 2, 202511:04:463,700.00p50£1,850.00
Mar 27, 202508:16:413,785.00p6£227.10
Mar 18, 202510:19:223,250.00p1£32.50
Mar 17, 202514:47:533,400.00p30£1,020.00
Mar 17, 202514:47:033,200.00p101£3,232.00
Mar 10, 202511:07:193,420.00p6£205.20
Feb 21, 202511:28:073,800.00p1£38.00
Feb 19, 202508:13:133,775.00p28£1,057.00
Feb 11, 202516:35:063,600.00p51£1,836.00
Feb 10, 202514:00:173,600.00p99£3,564.00
Feb 10, 202511:20:253,312.50p160£5,300.00
Feb 4, 202509:00:163,600.00p250£9,000.00
Feb 4, 202508:30:023,400.00p23£782.00
Jan 31, 202514:43:403,416.00p148£5,055.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.