1. Share Prices

  2. Ishares PLC IS $CORP BND UCITS EUR HEDGED (DIST) (LQEE)

€3.62+0.00 (+0.01%)14 Jan 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 14, 202516:03:37€3.622971,075.29 null
Jan 14, 202515:57:36€3.622981,078.46 null
Jan 14, 202515:56:41€3.6294340.09 null
Jan 14, 202515:56:41€3.62172622.30 null
Jan 14, 202515:54:21€3.6279285.74 null
Jan 14, 202515:54:21€3.62187676.38 null
Jan 14, 202515:53:03€3.62257929.57 null
Jan 14, 202515:50:57€3.623391,227.01 null
Jan 14, 202515:50:57€3.622590.49 null
Jan 14, 202515:49:51€3.62250904.88 null
Jan 14, 202515:45:55€3.62224811.22 null
Jan 14, 202515:45:55€3.622981,079.21 null
Jan 14, 202515:44:11€3.62230832.37 null
Jan 14, 202515:44:11€3.622072.39 null
Jan 14, 202515:41:31€3.62250904.88 null
Jan 14, 202515:36:24€3.625231,894.57 null
Jan 14, 202515:30:06€3.625221,890.16 null
Jan 14, 202515:22:17€3.62273988.67 null
Jan 14, 202515:20:33€3.625231,894.57 null
Jan 14, 202515:14:16€3.625221,890.95 null
Jan 14, 202515:08:00€3.625221,891.21 null
Jan 14, 202515:01:44€3.625221,890.95 null
Jan 14, 202514:58:05€3.62181655.40 null
Jan 14, 202514:53:16€3.625221,891.73 null
Jan 14, 202514:44:42€3.633381,225.42 null
Jan 14, 202514:44:42€3.63140507.57 null
Jan 14, 202514:41:02€3.635231,896.66 null
Jan 14, 202514:34:45€3.635221,892.77 null
Jan 14, 202514:29:10€3.629153,311.39 null
Jan 14, 202514:29:10€3.622,7139,826.49 null
Jan 14, 202514:29:10€3.62165597.88 null
Jan 14, 202513:30:01€3.622,7139,826.49 null
Jan 14, 202511:56:27€3.622,4428,841.26 null
Jan 14, 202511:05:04€3.637,20026,103.60 null
Jan 14, 202510:49:32€3.626,40023,193.60 null
Jan 14, 202510:48:25€3.62100362.40 null
Jan 14, 202510:40:25€3.632,7509,972.88 null
Jan 14, 202509:25:05€3.635932,151.40 null
Jan 14, 202509:25:05€3.632,7139,842.76 null
Jan 14, 202508:00:11€3.619883,568.66 null
Jan 13, 202515:38:24€3.625501,992.65 null
Jan 13, 202515:01:41€3.6325,00090,662.50 null
Jan 13, 202512:52:34€3.631,1674,235.04 null
Jan 13, 202512:52:34€3.632,7139,845.48 null
Jan 13, 202512:18:39€3.635,17018,741.25 null
Jan 13, 202509:16:56€3.621,5545,624.70 null
Jan 13, 202509:16:56€3.624461,614.30 null
Jan 13, 202508:28:36€3.631,0003,625.50 null
Jan 13, 202508:16:17€3.623,60013,041.00 null
Jan 13, 202508:00:00€3.612,2548,135.81 null
Jan 10, 202516:08:44€3.647,67827,932.56 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.009.26
Persimmon PLC1,116.495.73
Integrafin Holdings PLC341.006.07
International Workplace Group PLC155.004.31
Ashtead Group PLC5,052.003.82

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.00-6.13
Jd Sports Fashion PLC90.20-6.33
Games Workshop Group PLC12,710.00-3.93
Aston Martin Lagonda Global Holdings PLC100.80-4.46
Pennon Group PLC489.00-4.12
Gsk PLC1,308.50-1.69