1. Share Prices

  2. Lords Group Trading PLC (LORD)

23.30p+0.00 (+0.00%)15 Dec 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lords Group Trading PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:48:0923.12p43,227£9,994.95
Dec 15, 202511:00:2322.80p9,999£2,279.77
Dec 15, 202509:06:5223.10p10,322£2,384.38
Dec 12, 202514:37:1423.00p60,000£13,800.00
Dec 12, 202512:07:1723.09p12,975£2,995.93
Dec 12, 202511:36:5123.09p10,000£2,309.00
Dec 12, 202511:11:2223.19p20,500£4,753.95
Dec 12, 202509:20:2922.86p4,239£969.04
Dec 12, 202509:05:4922.60p693£156.62
Dec 12, 202508:00:2824.00p2,000£480.00
Dec 12, 202508:00:2824.00p17£4.08
Dec 12, 202508:00:2123.24p8,605£1,999.80
Dec 12, 202508:00:2023.00p9,069£2,085.87
Dec 11, 202515:51:4523.29p5,000£1,164.25
Dec 11, 202508:00:1023.00p10,000£2,300.00
Dec 10, 202516:10:4323.93p3£0.72
Dec 10, 202516:08:4123.93p2£0.48
Dec 10, 202513:04:0723.29p3,000£698.55
Dec 10, 202511:59:5623.29p9,000£2,095.65
Dec 9, 202517:09:3523.30p4,000£932.00
Dec 9, 202513:38:1323.04p3,433£790.83
Dec 9, 202512:40:2623.29p4,000£931.40
Dec 9, 202510:29:0123.30p4,000£932.00
Dec 9, 202509:49:5023.30p3,000£699.00
Dec 9, 202509:46:4423.22p2,060£478.33
Dec 9, 202509:42:4823.22p2,101£487.85
Dec 9, 202509:29:1223.04p336£77.40
Dec 9, 202508:32:5223.23p2,500£580.75
Dec 8, 202515:15:3123.30p4,000£932.00
Dec 8, 202514:21:5223.23p3,508£814.91
Dec 8, 202514:10:4223.00p10,000£2,300.00
Dec 8, 202513:22:1923.00p2,337£537.51
Dec 8, 202511:00:2223.40p25,000£5,850.00
Dec 8, 202509:34:1723.55p4,000£942.00
Dec 8, 202509:29:5523.60p2,068£488.05
Dec 8, 202508:26:5023.00p41,661£9,582.03
Dec 8, 202509:05:5823.66p4,500£1,064.70
Dec 8, 202508:36:1323.02p20,000£4,604.00
Dec 5, 202514:03:0823.03p2,173£500.52
Dec 5, 202512:43:5623.40p5,000£1,170.00
Dec 5, 202512:32:5624.00p108£25.92
Dec 5, 202512:04:4323.65p9,000£2,128.50
Dec 5, 202510:47:0724.00p28£6.72
Dec 5, 202509:56:4823.60p211£49.79
Dec 5, 202509:51:2023.49p400£93.96
Dec 5, 202508:40:3223.60p2,063£486.87
Dec 5, 202508:40:3223.60p321£75.76
Dec 5, 202508:40:3223.60p2,063£486.87
Dec 5, 202508:40:3123.60p171£40.36
Dec 5, 202508:40:3123.60p10£2.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.