1. Share Prices

  2. Lords Group Trading PLC (LORD)

25.00p+0.50 (+0.48%)11 Apr 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lords Group Trading PLC Trades

DateTimePriceQuantityValue
Apr 11, 202515:58:0225.96p2£0.52
Apr 11, 202514:44:3324.20p2,337£565.55
Apr 11, 202511:14:4125.20p5,952£1,499.90
Apr 11, 202509:00:1523.60p1,000£236.00
Apr 11, 202508:35:0624.00p2£0.48
Apr 11, 202508:05:1624.90p1,465£364.79
Apr 11, 202508:04:4025.00p5£1.25
Apr 11, 202508:04:4025.00p5£1.25
Apr 11, 202508:04:4024.00p8£1.92
Apr 11, 202508:04:2424.88p363£90.31
Apr 10, 202515:57:2624.88p11,600£2,886.08
Apr 10, 202515:50:4824.00p1,054£252.96
Apr 10, 202515:34:0624.00p15,298£3,671.52
Apr 10, 202515:10:3924.00p2,337£560.88
Apr 10, 202514:52:2524.97p10£2.50
Apr 10, 202508:39:3626.00p38£9.88
Apr 9, 202515:00:3124.12p2,500£603.05
Apr 9, 202512:17:3124.01p125£30.02
Apr 9, 202511:48:2024.11p25,000£6,027.50
Apr 9, 202511:30:4024.70p1,190£293.93
Apr 9, 202508:05:2126.00p24£6.24
Apr 9, 202508:05:1224.70p8,150£2,013.05
Apr 9, 202508:00:0824.01p25£6.00
Apr 8, 202515:51:1624.01p2£0.48
Apr 8, 202515:49:4924.01p2£0.48
Apr 8, 202515:46:3124.01p1£0.24
Apr 8, 202510:34:2824.95p801£199.85
Apr 8, 202509:00:5424.12p11£2.65
Apr 8, 202508:05:4024.70p1,985£490.30
Apr 7, 202516:28:4924.70p4,010£990.47
Apr 7, 202511:46:2324.00p11,000£2,640.00
Apr 7, 202511:26:0424.70p13,200£3,260.40
Apr 7, 202511:25:5924.00p5,350£1,284.00
Apr 7, 202510:10:5523.60p29,875£7,050.50
Apr 7, 202511:08:4624.70p991£244.78
Apr 7, 202510:50:5224.50p25,000£6,125.00
Apr 7, 202508:58:4225.00p668£167.00
Apr 7, 202508:48:2025.40p100£25.40
Apr 7, 202508:48:2025.00p400£100.00
Apr 7, 202508:48:1024.50p12,566£3,078.67
Apr 4, 202516:12:2325.00p10,000£2,500.00
Apr 4, 202513:24:1425.94p3£0.78
Apr 4, 202513:15:3125.00p30£7.50
Apr 4, 202510:53:2525.94p1£0.26
Apr 4, 202510:37:5125.94p1£0.26
Apr 4, 202510:37:2725.94p1£0.26
Apr 4, 202508:16:0025.43p3,912£994.82
Apr 3, 202512:48:5725.45p1,964£499.84
Apr 3, 202509:59:0325.45p8,000£2,036.00
Apr 3, 202509:30:2726.00p9£2.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.