Shares Magazine
46.50p+0.50 (+1.09%)27 Jun 2025, 16:02
Lords Group Trading PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:02:17 | 47.00p | 2,000 | £940.00 |
| Jun 27, 2025 | 15:32:01 | 47.00p | 2,500 | £1,175.00 |
| Jun 27, 2025 | 15:31:07 | 47.00p | 3,000 | £1,410.00 |
| Jun 27, 2025 | 15:17:26 | 47.00p | 2,500 | £1,175.00 |
| Jun 27, 2025 | 14:46:24 | 47.00p | 7,500 | £3,525.00 |
| Jun 27, 2025 | 14:44:52 | 46.98p | 4,000 | £1,879.20 |
| Jun 27, 2025 | 14:38:42 | 46.80p | 8,000 | £3,744.00 |
| Jun 27, 2025 | 14:28:26 | 45.00p | 1 | £0.45 |
| Jun 27, 2025 | 14:28:26 | 47.00p | 2 | £0.94 |
| Jun 27, 2025 | 14:28:26 | 47.00p | 1 | £0.47 |
| Jun 27, 2025 | 14:28:26 | 45.00p | 222 | £99.90 |
| Jun 27, 2025 | 13:26:03 | 46.70p | 1,145 | £534.72 |
| Jun 27, 2025 | 11:18:14 | 46.70p | 4,286 | £2,001.56 |
| Jun 27, 2025 | 10:53:31 | 46.70p | 1,059 | £494.55 |
| Jun 27, 2025 | 10:53:26 | 45.40p | 1,070 | £485.73 |
| Jun 27, 2025 | 10:14:17 | 45.02p | 50 | £22.51 |
| Jun 27, 2025 | 08:36:02 | 46.40p | 10,767 | £4,995.89 |
| Jun 27, 2025 | 08:33:11 | 46.96p | 97 | £45.55 |
| Jun 27, 2025 | 08:19:15 | 46.40p | 204 | £94.66 |
| Jun 27, 2025 | 08:07:48 | 45.13p | 9,000 | £4,061.25 |
| Jun 27, 2025 | 08:04:26 | 45.13p | 6,908 | £3,117.24 |
| Jun 26, 2025 | 17:08:03 | 46.00p | 20,000 | £9,200.00 |
| Jun 26, 2025 | 16:12:41 | 45.63p | 6,000 | £2,737.80 |
| Jun 26, 2025 | 16:00:36 | 45.63p | 10,056 | £4,588.05 |
| Jun 26, 2025 | 14:12:40 | 46.64p | 536 | £249.99 |
| Jun 26, 2025 | 12:25:26 | 46.69p | 2,141 | £999.63 |
| Jun 26, 2025 | 10:46:10 | 45.60p | 20,000 | £9,120.00 |
| Jun 26, 2025 | 11:28:57 | 46.70p | 1,128 | £526.76 |
| Jun 26, 2025 | 10:35:58 | 45.63p | 88 | £40.15 |
| Jun 26, 2025 | 09:17:58 | 45.60p | 297 | £135.43 |
| Jun 26, 2025 | 09:11:18 | 46.00p | 7,400 | £3,404.00 |
| Jun 26, 2025 | 09:10:07 | 47.00p | 80 | £37.60 |
| Jun 26, 2025 | 08:48:29 | 46.76p | 6,000 | £2,805.60 |
| Jun 26, 2025 | 08:36:19 | 46.76p | 4,504 | £2,106.07 |
| Jun 26, 2025 | 08:28:01 | 46.00p | 10 | £4.60 |
| Jun 26, 2025 | 08:27:57 | 46.00p | 3,000 | £1,380.00 |
| Jun 26, 2025 | 08:12:32 | 45.00p | 10 | £4.50 |
| Jun 26, 2025 | 08:12:25 | 45.00p | 3,000 | £1,350.00 |
| Jun 26, 2025 | 08:11:52 | 45.00p | 3,000 | £1,350.00 |
| Jun 26, 2025 | 08:07:55 | 45.00p | 3,000 | £1,350.00 |
| Jun 26, 2025 | 08:07:51 | 46.00p | 10,000 | £4,600.00 |
| Jun 26, 2025 | 08:07:03 | 45.89p | 10,000 | £4,588.90 |
| Jun 26, 2025 | 08:00:57 | 44.00p | 9 | £3.96 |
| Jun 26, 2025 | 08:01:06 | 44.90p | 10,000 | £4,490.00 |
| Jun 25, 2025 | 16:40:21 | 44.00p | 5,000 | £2,200.00 |
| Jun 25, 2025 | 16:29:52 | 44.00p | 4 | £1.76 |
| Jun 25, 2025 | 16:29:52 | 43.00p | 16 | £6.88 |
| Jun 25, 2025 | 16:29:52 | 43.00p | 195 | £83.85 |
| Jun 25, 2025 | 16:29:52 | 44.00p | 49 | £21.56 |
| Jun 25, 2025 | 16:29:52 | 44.00p | 85 | £37.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.