Shares Magazine
52.70p+0.20 (+0.38%)11 Jul 2025, 15:28
Lords Group Trading PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 15:28:42 | 52.70p | 5,000 | £2,635.00 |
| Jul 11, 2025 | 15:28:42 | 52.70p | 5,000 | £2,635.00 |
| Jul 11, 2025 | 15:28:10 | 52.70p | 9,500 | £5,006.50 |
| Jul 11, 2025 | 14:18:53 | 52.50p | 5,000 | £2,625.00 |
| Jul 11, 2025 | 14:18:53 | 52.50p | 5,000 | £2,625.00 |
| Jul 11, 2025 | 13:49:37 | 52.70p | 2,365 | £1,246.36 |
| Jul 11, 2025 | 12:00:08 | 52.50p | 5,000 | £2,625.00 |
| Jul 11, 2025 | 12:00:08 | 52.50p | 5,000 | £2,625.00 |
| Jul 11, 2025 | 11:46:17 | 52.70p | 6,000 | £3,162.00 |
| Jul 11, 2025 | 10:04:14 | 52.00p | 16,291 | £8,471.32 |
| Jul 11, 2025 | 10:57:37 | 52.70p | 1,897 | £999.72 |
| Jul 11, 2025 | 09:51:49 | 52.48p | 16,577 | £8,699.61 |
| Jul 11, 2025 | 09:49:49 | 52.55p | 15 | £7.88 |
| Jul 11, 2025 | 09:27:52 | 52.05p | 4,211 | £2,191.83 |
| Jul 11, 2025 | 09:04:44 | 52.10p | 884 | £460.56 |
| Jul 11, 2025 | 08:33:53 | 52.70p | 10,000 | £5,270.00 |
| Jul 11, 2025 | 08:33:53 | 52.70p | 10,000 | £5,270.00 |
| Jul 11, 2025 | 08:03:44 | 52.80p | 5,000 | £2,640.00 |
| Jul 11, 2025 | 08:03:01 | 52.70p | 10,000 | £5,270.00 |
| Jul 11, 2025 | 08:00:11 | 52.70p | 675 | £355.73 |
| Jul 10, 2025 | 16:00:15 | 52.50p | 10,000 | £5,250.00 |
| Jul 10, 2025 | 16:00:15 | 52.50p | 10,000 | £5,250.00 |
| Jul 10, 2025 | 15:59:56 | 52.70p | 3,783 | £1,993.64 |
| Jul 10, 2025 | 15:42:26 | 52.70p | 2,500 | £1,317.50 |
| Jul 10, 2025 | 15:42:26 | 52.70p | 2,500 | £1,317.50 |
| Jul 10, 2025 | 14:52:50 | 52.70p | 939 | £494.85 |
| Jul 10, 2025 | 14:49:38 | 52.70p | 1,886 | £993.92 |
| Jul 10, 2025 | 14:23:57 | 52.01p | 1,000 | £520.10 |
| Jul 10, 2025 | 14:23:54 | 53.00p | 5 | £2.65 |
| Jul 10, 2025 | 14:12:30 | 52.75p | 166 | £87.57 |
| Jul 10, 2025 | 14:05:03 | 52.81p | 371 | £195.93 |
| Jul 10, 2025 | 13:39:57 | 52.85p | 1,882 | £994.64 |
| Jul 10, 2025 | 12:54:11 | 53.25p | 5,000 | £2,662.50 |
| Jul 10, 2025 | 12:54:11 | 53.25p | 5,000 | £2,662.50 |
| Jul 10, 2025 | 12:53:57 | 53.25p | 5,000 | £2,662.50 |
| Jul 10, 2025 | 12:35:52 | 52.00p | 400 | £208.00 |
| Jul 10, 2025 | 12:35:34 | 53.00p | 9,540 | £5,056.20 |
| Jul 10, 2025 | 11:22:21 | 53.65p | 18,639 | £9,999.82 |
| Jul 10, 2025 | 12:17:27 | 53.00p | 1,993 | £1,056.29 |
| Jul 10, 2025 | 11:58:53 | 53.00p | 3,897 | £2,065.41 |
| Jul 10, 2025 | 11:54:04 | 53.50p | 934 | £499.69 |
| Jul 10, 2025 | 11:23:42 | 53.65p | 10,000 | £5,365.00 |
| Jul 10, 2025 | 11:23:42 | 53.65p | 10,000 | £5,365.00 |
| Jul 10, 2025 | 11:06:28 | 53.60p | 373 | £199.93 |
| Jul 10, 2025 | 10:48:51 | 53.60p | 232 | £124.35 |
| Jul 10, 2025 | 10:47:08 | 53.65p | 3,000 | £1,609.50 |
| Jul 10, 2025 | 10:47:08 | 53.65p | 3,000 | £1,609.50 |
| Jul 10, 2025 | 09:40:09 | 53.65p | 13,000 | £6,974.50 |
| Jul 10, 2025 | 09:57:52 | 54.00p | 4 | £2.16 |
| Jul 10, 2025 | 09:44:49 | 53.65p | 11,082 | £5,945.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 284.20 | 4.87 |
| Atalaya Mining Copper, S.A. | 479.00 | 3.68 |
| BP PLC | 400.15 | 2.93 |
| Fresnillo PLC | 1,509.00 | 3.00 |
| Ip Group PLC | 57.30 | 2.69 |
| Zigup PLC | 337.00 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 171.30 | -8.88 |
| Jd Sports Fashion PLC | 87.62 | -3.31 |
| Ocado Group PLC | 235.00 | -3.01 |
| Gsk PLC | 1,413.00 | -2.85 |
| Watches Of Switzerland Group PLC | 366.00 | -2.66 |
| Moonpig Group PLC | 210.64 | -2.71 |