1. Share Prices

  2. Landore Resources Limited (LND)

3.46p-0.04 (-1.14%)22 Nov 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Trades

DateTimePriceQuantityValue
Nov 22, 202411:28:233.46p1,353£46.81
Nov 22, 202408:10:253.48p2,604£90.49
Nov 21, 202416:21:523.46p20,000£692.00
Nov 21, 202415:55:093.46p35,000£1,211.00
Nov 21, 202415:42:133.40p2,000£68.00
Nov 21, 202413:00:553.46p10,085£348.94
Nov 21, 202412:53:073.43p26,000£890.50
Nov 20, 202416:12:493.46p42,471£1,469.50
Nov 20, 202415:04:413.40p250,000£8,500.00
Nov 20, 202410:50:333.40p200,000£6,800.00
Nov 20, 202410:06:583.40p301,255£10,242.67
Nov 19, 202415:44:043.49p98,588£3,435.99
Nov 19, 202412:34:253.40p7,705£261.97
Nov 19, 202408:51:513.48p16,127£560.74
Nov 19, 202408:04:113.48p57,363£1,996.23
Nov 18, 202411:25:273.40p182£6.19
Nov 18, 202410:49:533.48p16,114£560.77
Nov 18, 202410:13:153.49p2,866£99.99
Nov 18, 202408:31:543.50p1,142£39.97
Nov 18, 202408:15:383.50p30,000£1,050.00
Nov 15, 202416:19:113.50p250,000£8,750.00
Nov 15, 202414:29:163.65p23,283£849.83
Nov 15, 202414:11:263.57p60,000£2,142.60
Nov 15, 202409:41:083.50p3,147£110.15
Nov 14, 202416:20:183.50p750,000£26,250.00
Nov 14, 202416:17:473.57p5,334£190.48
Nov 14, 202413:48:033.57p84,599£3,021.03
Nov 14, 202413:03:553.60p120,000£4,320.00
Nov 14, 202409:31:583.59p30,000£1,077.00
Nov 14, 202408:25:403.58p2,934£105.00
Nov 13, 202416:17:013.57p250,000£8,930.00
Nov 13, 202414:20:493.54p27,500£972.95
Nov 13, 202414:17:263.54p22,500£796.05
Nov 13, 202413:03:593.70p600,000£22,200.00
Nov 13, 202413:03:443.65p600,000£21,900.00
Nov 13, 202411:55:553.54p20,521£726.03
Nov 13, 202411:24:233.69p75,000£2,771.10
Nov 13, 202410:08:543.53p5,811£205.01
Nov 12, 202416:21:353.46p29,728£1,028.65
Nov 12, 202416:10:263.50p22,500£787.50
Nov 12, 202416:08:443.41p6,276£214.07
Nov 12, 202416:04:503.49p27,500£959.75
Nov 12, 202415:46:583.48p75,000£2,610.00
Nov 12, 202413:46:173.50p150,000£5,250.00
Nov 12, 202413:45:433.45p100,000£3,449.80
Nov 12, 202410:57:323.34p50,000£1,670.10
Nov 12, 202410:34:183.48p9,283£323.05
Nov 11, 202416:22:513.49p43,000£1,500.61
Nov 11, 202414:35:353.33p3,407£113.49
Nov 11, 202413:03:263.49p15,000£523.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,642.5016.50
Clarkson PLC3,825.006.25
B&M European Value Retail S.A.355.104.75
Goodwin PLC7,120.004.71
Ithaca Energy PLC113.604.22
Vistry Group PLC646.003.44

Fallers

CompanyPrice% Chg
Close Brothers Group PLC203.20-5.22
Cmc Markets PLC274.00-5.03
W.A.G Payment Solutions PLC81.37-4.27
Barclays PLC253.95-3.31
Standard Chartered PLC932.20-2.79
Ip Group PLC41.05-2.38