Shares Magazine
3.60p-0.15 (-4.00%)11 Dec 2025, 12:57
Landore Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 11:57:50 | 3.67p | 200,000 | £7,349.80 |
| Dec 11, 2025 | 12:48:10 | 3.64p | 13,000 | £473.20 |
| Dec 11, 2025 | 12:25:15 | 3.66p | 109,030 | £3,990.50 |
| Dec 11, 2025 | 12:15:29 | 3.70p | 107,854 | £3,990.49 |
| Dec 11, 2025 | 12:14:39 | 3.66p | 79,098 | £2,894.99 |
| Dec 11, 2025 | 12:12:19 | 3.51p | 8,452 | £296.67 |
| Dec 11, 2025 | 12:10:45 | 3.60p | 9,610 | £345.96 |
| Dec 11, 2025 | 11:04:19 | 3.66p | 245,685 | £8,979.79 |
| Dec 11, 2025 | 11:49:08 | 3.67p | 75,000 | £2,756.18 |
| Dec 11, 2025 | 11:45:57 | 3.70p | 2,702 | £99.97 |
| Dec 11, 2025 | 11:22:20 | 3.62p | 50,000 | £1,810.00 |
| Dec 11, 2025 | 10:47:45 | 3.72p | 25,000 | £930.00 |
| Dec 11, 2025 | 10:40:11 | 3.75p | 150,000 | £5,625.00 |
| Dec 11, 2025 | 10:39:58 | 3.74p | 35,000 | £1,309.00 |
| Dec 11, 2025 | 09:35:17 | 3.65p | 300,000 | £10,950.00 |
| Dec 11, 2025 | 08:06:26 | 3.70p | 54,162 | £2,003.99 |
| Dec 10, 2025 | 08:06:53 | 3.70p | 13,667 | £505.68 |
| Dec 10, 2025 | 08:04:05 | 3.90p | 10 | £0.39 |
| Dec 9, 2025 | 13:24:42 | 3.70p | 326,428 | £12,077.84 |
| Dec 9, 2025 | 12:49:54 | 3.77p | 26,432 | £996.49 |
| Dec 9, 2025 | 12:42:09 | 3.80p | 763 | £28.99 |
| Dec 9, 2025 | 11:15:10 | 3.80p | 4 | £0.15 |
| Dec 9, 2025 | 11:13:29 | 3.74p | 50,000 | £1,870.00 |
| Dec 9, 2025 | 08:05:44 | 3.90p | 500,000 | £19,500.00 |
| Dec 9, 2025 | 08:55:52 | 3.64p | 14,000 | £509.60 |
| Dec 9, 2025 | 08:23:24 | 3.80p | 3 | £0.11 |
| Dec 9, 2025 | 08:22:47 | 3.80p | 3 | £0.11 |
| Dec 9, 2025 | 08:10:33 | 3.71p | 1,395 | £51.75 |
| Dec 9, 2025 | 08:07:45 | 3.80p | 26,253 | £997.61 |
| Dec 9, 2025 | 08:05:10 | 3.81p | 130,919 | £4,988.01 |
| Dec 8, 2025 | 16:08:24 | 3.70p | 40,864 | £1,511.97 |
| Dec 8, 2025 | 15:58:39 | 3.75p | 15,000 | £561.75 |
| Dec 8, 2025 | 15:04:22 | 3.77p | 25,000 | £941.50 |
| Dec 8, 2025 | 13:49:12 | 3.70p | 100,000 | £3,700.00 |
| Dec 8, 2025 | 13:36:18 | 3.71p | 90,541 | £3,355.45 |
| Dec 8, 2025 | 13:33:40 | 3.80p | 50,000 | £1,900.00 |
| Dec 8, 2025 | 13:33:29 | 3.80p | 50,000 | £1,900.00 |
| Dec 8, 2025 | 13:01:24 | 3.84p | 1,145 | £43.99 |
| Dec 8, 2025 | 09:26:37 | 3.85p | 25,877 | £996.01 |
| Dec 8, 2025 | 09:10:16 | 3.80p | 50,000 | £1,900.00 |
| Dec 8, 2025 | 09:07:12 | 3.81p | 49,281 | £1,877.61 |
| Dec 8, 2025 | 09:05:18 | 3.80p | 30,000 | £1,140.00 |
| Dec 5, 2025 | 15:32:19 | 3.80p | 194,167 | £7,378.35 |
| Dec 5, 2025 | 13:51:29 | 3.95p | 50,532 | £1,996.01 |
| Dec 5, 2025 | 13:41:36 | 3.97p | 72,742 | £2,890.04 |
| Dec 5, 2025 | 11:45:13 | 3.80p | 263,303 | £10,005.51 |
| Dec 5, 2025 | 12:32:28 | 3.97p | 43,000 | £1,708.39 |
| Dec 5, 2025 | 11:20:27 | 3.98p | 25,157 | £999.99 |
| Dec 5, 2025 | 11:19:01 | 3.98p | 37,726 | £1,499.99 |
| Dec 5, 2025 | 11:18:44 | 3.98p | 37,726 | £1,499.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.