1. Share Prices

  2. Landore Resources Limited (LND)

3.33p-0.07 (-2.03%)08 Nov 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20243.40p3.42p3.42p3.40p14,274
Nov 6, 20243.35p3.42p3.32p3.40p311,986
Nov 5, 20243.40p3.42p3.31p3.35p602,719
Nov 4, 20243.40p3.42p3.31p3.40p473,429
Nov 1, 20243.45p3.45p3.36p3.40p145,089
Oct 31, 20243.45p3.60p3.36p3.45p112,202
Oct 30, 20243.45p3.60p3.35p3.45p125,406
Oct 29, 20243.55p3.54p3.31p3.45p2,668,415
Oct 28, 20243.60p3.70p3.42p3.55p4,917,031
Oct 25, 20243.75p3.70p3.36p3.55p2,205,254
Oct 24, 20243.60p3.75p3.60p3.75p2,186,895
Oct 23, 20243.80p3.77p3.60p3.60p1,050,884
Oct 22, 20243.90p3.94p3.70p3.80p165,886
Oct 21, 20243.60p3.90p3.51p3.90p910,031
Oct 18, 20243.60p3.69p3.51p3.60p32,676
Oct 17, 20243.55p3.70p3.53p3.60p425,287
Oct 16, 20243.70p3.65p3.52p3.55p126,371
Oct 15, 20243.75p3.70p3.60p3.70p232,277
Oct 14, 20243.85p3.78p3.61p3.75p1,099,436
Oct 11, 20243.85p3.88p3.72p3.85p252,500
Oct 10, 20243.85p3.90p3.61p3.85p1,066,042
Oct 9, 20243.85p3.98p3.70p3.85p528,458
Oct 8, 20243.85p4.00p3.73p3.85p552,801
Oct 7, 20244.00p4.15p3.81p3.85p2,053,368
Oct 4, 20243.65p4.20p3.58p3.90p6,064,181
Oct 3, 20243.70p3.80p3.56p3.65p607,400
Oct 2, 20244.00p3.95p3.56p3.70p7,168,116
Oct 1, 20244.00p4.23p3.80p3.95p956,682
Sep 30, 20243.75p4.16p3.60p4.00p3,597,744
Sep 27, 20243.90p3.89p3.63p3.75p178,598
Sep 26, 20243.80p3.89p3.50p3.90p3,314,990
Sep 25, 20243.02p4.10p3.00p3.85p2,761,344
Sep 24, 20243.05p3.05p3.02p3.02p164,243
Sep 23, 20243.17p3.27p3.00p3.05p1,933,682
Sep 20, 20243.17p3.13p3.05p3.17p83,006
Sep 19, 20243.17p3.30p3.05p3.17p337,446
Sep 18, 20243.05p3.28p3.00p3.17p808,866
Sep 17, 20243.40p3.38p3.00p3.05p1,322,569
Sep 16, 20243.50p3.49p3.39p3.35p650,791
Sep 13, 20243.55p3.59p3.45p3.50p1,235,332
Sep 12, 20243.55p3.70p3.44p3.55p160,368
Sep 11, 20243.55p3.43p3.43p3.55p50,000
Sep 10, 20243.55p3.67p3.40p3.55p1,027,139
Sep 9, 20243.55p3.60p3.58p3.55p452,003
Sep 6, 20243.50p3.60p3.40p3.55p871,149
Sep 5, 20243.50p3.60p3.41p3.50p684,365
Sep 4, 20243.60p3.68p3.43p3.50p1,033,025
Sep 3, 20243.60p3.68p3.46p3.60p48,871
Sep 2, 20243.60p3.69p3.44p3.60p176,086
Aug 30, 20243.55p3.59p3.54p3.50p413,888
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC56.3713.11
Wizz Air Holdings PLC1,489.008.21
International Consolidated Airlines Group S.A.233.306.63
Ti Fluid Systems PLC172.204.36
Great Portland Estates PLC314.502.78
Intercontinental Hotels Group PLC9,204.002.18

Fallers

CompanyPrice% Chg
Vistry Group PLC694.00-20.55
Serco Group PLC161.00-9.24
Mitchells & Butlers PLC232.93-7.75
Burberry Group PLC811.80-6.75
Greggs PLC2,630.00-6.27
Foresight Environmental Infrastructure Limited79.72-5.98