Shares Magazine
3.90p+0.00 (+0.00%)02 May 2025, 11:04
Landore Resources Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3.90p | 3.83p | 3.83p | 3.90p | 35,595 |
| May 1, 2025 | 3.90p | 4.00p | 3.92p | 3.90p | 126,360 |
| Apr 30, 2025 | 3.90p | 3.80p | 3.80p | 3.90p | 26,632 |
| Apr 29, 2025 | 3.90p | 3.95p | 3.80p | 3.90p | 742,058 |
| Apr 28, 2025 | 4.15p | 4.04p | 3.80p | 3.90p | 437,842 |
| Apr 25, 2025 | 4.15p | 4.19p | 4.00p | 4.15p | 516,880 |
| Apr 24, 2025 | 4.10p | 4.02p | 4.02p | 4.10p | 15,000 |
| Apr 23, 2025 | 4.15p | 4.30p | 4.02p | 4.10p | 173,817 |
| Apr 22, 2025 | 4.10p | 4.24p | 4.05p | 4.15p | 606,725 |
| Apr 17, 2025 | 4.10p | 4.16p | 4.00p | 4.10p | 222,726 |
| Apr 16, 2025 | 3.85p | 4.50p | 3.88p | 4.10p | 3,512,680 |
| Apr 15, 2025 | 3.40p | 3.99p | 3.50p | 3.85p | 1,172,738 |
| Apr 14, 2025 | 3.30p | 3.50p | 3.20p | 3.40p | 408,981 |
| Apr 11, 2025 | 3.15p | 3.40p | 3.23p | 3.30p | 375,717 |
| Apr 10, 2025 | 3.15p | 3.30p | 3.23p | 3.15p | 56,088 |
| Apr 9, 2025 | 3.15p | 3.25p | 3.05p | 3.15p | 340,659 |
| Apr 8, 2025 | 3.15p | 3.25p | 3.23p | 3.15p | 198,461 |
| Apr 7, 2025 | 3.25p | 3.25p | 3.11p | 3.15p | 854,808 |
| Apr 4, 2025 | 3.35p | 3.40p | 3.22p | 3.35p | 640,877 |
| Apr 3, 2025 | 3.35p | 3.50p | 3.37p | 3.35p | 451,720 |
| Apr 2, 2025 | 3.35p | 3.28p | 3.28p | 3.35p | 75,638 |
| Apr 1, 2025 | 3.35p | 3.40p | 3.33p | 3.35p | 126,058 |
| Mar 31, 2025 | 3.25p | 3.40p | 3.15p | 3.35p | 141,426 |
| Mar 28, 2025 | 3.10p | 3.30p | 3.11p | 3.25p | 766,074 |
| Mar 27, 2025 | 3.10p | 3.13p | 3.00p | 3.10p | 168,897 |
| Mar 26, 2025 | 3.10p | 3.09p | 3.00p | 3.10p | 39,461 |
| Mar 25, 2025 | 3.10p | 3.13p | 3.00p | 3.10p | 220,000 |
| Mar 24, 2025 | 3.05p | 3.17p | 3.00p | 3.10p | 218,105 |
| Mar 21, 2025 | 3.20p | 3.18p | 2.95p | 3.05p | 586,010 |
| Mar 20, 2025 | 3.30p | 3.30p | 3.20p | 3.25p | 627,219 |
| Mar 19, 2025 | 3.30p | 3.30p | 3.20p | 3.30p | 219,289 |
| Mar 18, 2025 | 3.30p | 3.29p | 3.20p | 3.30p | 30,977 |
| Mar 17, 2025 | 3.30p | 3.33p | 3.26p | 3.30p | 632,982 |
| Mar 14, 2025 | 3.30p | 3.30p | 3.22p | 3.30p | 99,579 |
| Mar 13, 2025 | 3.30p | 3.30p | 3.22p | 3.30p | 438,439 |
| Mar 12, 2025 | 3.35p | 3.26p | 3.20p | 3.30p | 17,179 |
| Mar 10, 2025 | 3.35p | 3.35p | 3.28p | 3.35p | 153,233 |
| Mar 7, 2025 | 3.35p | 3.35p | 3.31p | 3.35p | 40,569 |
| Mar 6, 2025 | 3.35p | 3.50p | 3.35p | 3.35p | 14,596 |
| Mar 5, 2025 | 3.30p | 3.35p | 3.34p | 3.35p | 294,961 |
| Mar 4, 2025 | 3.30p | 3.35p | 3.26p | 3.30p | 267,919 |
| Mar 3, 2025 | 3.27p | 3.40p | 3.30p | 3.30p | 1,249,522 |
| Feb 28, 2025 | 3.45p | 3.40p | 3.20p | 3.40p | 1,874,866 |
| Feb 27, 2025 | 3.50p | 3.56p | 3.40p | 3.50p | 806,148 |
| Feb 26, 2025 | 3.45p | 3.57p | 3.41p | 3.50p | 228,181 |
| Feb 25, 2025 | 3.60p | 3.60p | 3.50p | 3.45p | 910,054 |
| Feb 24, 2025 | 3.60p | 3.61p | 3.50p | 3.60p | 213,188 |
| Feb 21, 2025 | 3.65p | 3.70p | 3.60p | 3.60p | 157,409 |
| Feb 20, 2025 | 3.70p | 3.74p | 3.60p | 3.65p | 846,120 |
| Feb 19, 2025 | 4.00p | 3.91p | 3.72p | 3.70p | 777,220 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.