Shares Magazine
15.00p+0.00 (+0.00%)04 Nov 2024, 15:11
Lunglife Ai, INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 4,975 |
| Sep 20, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 2,500 |
| Aug 5, 2024 | 30.00p | 0.00p | 0.00p | 15.00p | 0 |
| Jul 22, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Jul 15, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Jul 8, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Jun 24, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Jun 17, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Jun 10, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Jun 3, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Apr 2, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
| Mar 22, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 624.74 | 7.16 |
| Oxford Nanopore Technologies PLC | 146.40 | 6.71 |
| Computacenter PLC | 2,250.00 | 6.53 |
| Pets AT Home Group PLC | 222.85 | 5.92 |
| Ssp Group PLC | 179.10 | 4.49 |
| Foresight Group Holdings Limited | 383.00 | 4.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,480.00 | -2.76 |
| Beazley PLC | 817.50 | -1.80 |
| Smiths Group PLC | 1,854.75 | -1.50 |
| Glencore PLC | 356.80 | -1.30 |
| Burberry Group PLC | 1,118.50 | -1.28 |
| Rio Tinto PLC | 4,844.50 | -1.12 |