15.00p+0.00 (+0.00%)20 Sep 2024, 09:53
Lunglife Ai, INC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 2,500 |
Aug 12, 2024 | 15.00p | 0.00p | 0.00p | 15.00p | 0 |
Jul 22, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Jul 15, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Jul 8, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Jun 24, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Jun 17, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Jun 10, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Jun 3, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Apr 2, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Mar 22, 2024 | 30.00p | 0.00p | 0.00p | 30.00p | 0 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 238.50 | 9.40 |
Rentokil Initial PLC | 371.00 | 8.77 |
Burberry Group PLC | 687.60 | 5.04 |
Wood Group (John) PLC | 133.90 | 5.02 |
St. James's Place PLC | 855.00 | 4.72 |
Chemring Group PLC | 383.00 | 4.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,286.50 | -7.45 |
Tate & Lyle PLC | 778.00 | -3.59 |
Hays PLC | 82.75 | -3.50 |
Fidelity China Special Situations PLC | 207.50 | -3.04 |
Rs Group PLC | 732.00 | -2.72 |
Senior PLC | 131.40 | -2.67 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.