1. Share Prices

  2. Litigation Capital Management Limited (LIT)

49.10p-1.00 (-2.00%)30 Apr 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Trades

DateTimePriceQuantityValue
Apr 30, 202515:14:2648.60p798£387.83
Apr 30, 202515:14:2648.60p3,840£1,866.24
Apr 30, 202515:07:4248.60p6,160£2,993.76
Apr 30, 202515:07:4248.60p3,840£1,866.24
Apr 30, 202514:51:1848.60p3,840£1,866.24
Apr 30, 202514:18:3348.60p3,840£1,866.24
Apr 30, 202514:13:3248.60p3,840£1,866.24
Apr 30, 202514:06:4848.60p3,840£1,866.24
Apr 30, 202513:43:5049.90p6,797£3,391.70
Apr 30, 202513:43:4949.90p6,797£3,391.70
Apr 30, 202513:43:5049.90p2,229£1,112.27
Apr 30, 202513:43:3949.50p804£397.98
Apr 30, 202513:43:3949.50p2,320£1,148.40
Apr 30, 202512:40:4848.60p2,000£972.06
Apr 30, 202512:29:1948.92p4,000£1,956.60
Apr 30, 202511:24:2948.20p3,124£1,505.77
Apr 30, 202511:24:0848.80p5,000£2,440.00
Apr 30, 202511:24:0849.00p5,000£2,450.00
Apr 30, 202511:01:2349.19p3,557£1,749.83
Apr 30, 202509:27:3449.26p10,685£5,263.43
Apr 30, 202508:13:3349.60p5,600£2,777.60
Apr 30, 202508:13:0849.69p3,000£1,490.55
Apr 29, 202514:39:0450.00p5,000£2,500.00
Apr 29, 202514:04:3450.00p3,308£1,654.00
Apr 29, 202513:53:4749.80p3,308£1,647.38
Apr 29, 202513:53:4750.00p5,000£2,500.00
Apr 29, 202513:53:4750.00p5,000£2,500.00
Apr 29, 202513:52:4151.40p0£0.00
Apr 29, 202513:52:4151.00p5,000£2,550.00
Apr 29, 202513:52:4151.00p5,000£2,550.00
Apr 29, 202513:52:4151.20p5,000£2,560.00
Apr 29, 202513:52:4151.40p528£271.39
Apr 29, 202513:52:4151.40p6,797£3,493.66
Apr 29, 202513:06:0751.71p4,000£2,068.32
Apr 29, 202512:45:5451.71p2,603£1,345.96
Apr 29, 202509:03:2451.40p19,472£10,008.61
Apr 29, 202509:00:3251.40p1,731£889.73
Apr 29, 202509:00:3251.40p6,797£3,493.66
Apr 29, 202508:03:0751.40p1,934£994.08
Apr 28, 202515:26:3851.40p265£136.21
Apr 28, 202513:29:2952.80p17£8.98
Apr 28, 202513:29:2852.80p2£1.06
Apr 28, 202513:29:2852.60p3,719£1,956.19
Apr 28, 202513:17:2952.60p273£143.60
Apr 28, 202512:57:2752.60p365£191.99
Apr 28, 202512:49:2552.88p2,200£1,163.36
Apr 28, 202512:43:4652.60p266£139.92
Apr 28, 202511:51:4552.60p377£198.30
Apr 28, 202511:41:4252.90p13,207£6,986.50
Apr 28, 202511:40:2052.75p14,925£7,872.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.