1. Share Prices

  2. Litigation Capital Management Limited (LIT)

61.60p-0.40 (-0.65%)31 Mar 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Trades

DateTimePriceQuantityValue
Mar 31, 202508:52:1461.60p0£0.00
Mar 31, 202508:52:1461.60p5£3.08
Mar 31, 202508:52:1461.60p4£2.46
Mar 31, 202508:00:0161.60p1£0.62
Mar 28, 202516:35:1562.00p10,000£6,200.00
Mar 28, 202515:26:1961.80p95,194£58,829.89
Mar 28, 202515:26:1961.80p95,194£58,829.89
Mar 28, 202515:26:0262.20p9£5.60
Mar 28, 202515:24:5160.60p2£1.21
Mar 28, 202515:24:4761.80p6£3.71
Mar 28, 202515:24:4761.80p3£1.85
Mar 28, 202515:24:4761.80p6,039£3,732.10
Mar 28, 202515:24:4761.80p758£468.44
Mar 28, 202512:53:5360.40p8£4.83
Mar 28, 202512:53:5360.40p3£1.81
Mar 28, 202512:07:0861.00p8£4.88
Mar 28, 202512:07:0861.00p9,000£5,490.00
Mar 28, 202512:00:3260.40p8£4.83
Mar 28, 202512:00:3260.40p7£4.23
Mar 28, 202512:00:2261.00p5,000£3,050.00
Mar 27, 202516:23:2562.00p0£0.00
Mar 27, 202516:23:2062.00p2£1.24
Mar 27, 202516:23:2162.00p2£1.24
Mar 27, 202516:23:0462.00p2£1.24
Mar 27, 202516:23:0462.00p2£1.24
Mar 27, 202516:22:5562.00p2£1.24
Mar 27, 202516:22:5562.00p0£0.00
Mar 27, 202516:22:5562.00p5,000£3,100.00
Mar 27, 202516:22:5562.40p2,000£1,248.00
Mar 27, 202516:22:4361.78p40,475£25,006.35
Mar 27, 202515:10:3162.67p2,383£1,493.43
Mar 27, 202514:34:5762.53p5,204£3,254.23
Mar 27, 202513:24:1662.70p6,374£3,996.50
Mar 27, 202513:19:5162.70p3,189£1,999.53
Mar 27, 202508:14:1863.10p783£494.04
Mar 26, 202516:37:4263.50p10,000£6,350.00
Mar 26, 202516:35:1763.80p113£72.09
Mar 26, 202516:29:4763.00p1,045£658.35
Mar 26, 202516:29:4763.00p11£6.93
Mar 26, 202516:25:5463.00p1,797£1,132.11
Mar 26, 202516:25:5463.00p5,000£3,150.00
Mar 26, 202516:22:3863.00p106£66.78
Mar 26, 202516:22:3863.00p269£169.47
Mar 26, 202516:22:2462.40p1,047£653.33
Mar 26, 202516:15:4063.50p20,000£12,700.00
Mar 26, 202516:14:5163.00p4,731£2,980.53
Mar 26, 202516:14:4863.00p211£132.93
Mar 26, 202516:14:4863.00p58£36.54
Mar 26, 202516:14:4863.40p1,952£1,237.57
Mar 26, 202516:14:4863.40p4,614£2,925.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.7012.95
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.001.31
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03