1. Share Prices

  2. Litigation Capital Management Limited (LIT)

101.50p+2.50 (+2.53%)19 Dec 2024, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Trades

DateTimePriceQuantityValue
Dec 19, 202409:23:07101.50p1,232£1,250.48
Dec 19, 202409:19:4098.60p5,392£5,316.51
Dec 19, 202409:19:3298.60p2,600£2,563.60
Dec 19, 202409:19:3298.60p2,600£2,563.60
Dec 19, 202409:15:2298.56p5,073£4,999.72
Dec 19, 202409:14:4998.40p80£78.72
Dec 19, 202408:31:3298.60p1£0.99
Dec 19, 202408:31:3298.60p365£359.89
Dec 19, 202408:31:3298.60p2,620£2,583.32
Dec 19, 202408:31:3298.60p11,988£11,820.17
Dec 19, 202408:03:0398.56p61£60.12
Dec 19, 202408:00:0198.60p1£0.99
Dec 19, 202408:00:0198.60p3£2.96
Dec 18, 202416:35:0199.00p240£237.60
Dec 18, 202416:08:4199.00p39£38.61
Dec 18, 202416:04:1299.00p21£20.79
Dec 18, 202415:57:4597.74p6,556£6,407.83
Dec 18, 202415:57:1199.00p33£32.67
Dec 18, 202415:40:0097.60p667£650.99
Dec 18, 202415:40:0099.00p40£39.60
Dec 18, 202415:08:1698.20p39£38.30
Dec 18, 202415:08:1698.40p40£39.36
Dec 18, 202415:08:1698.40p520£511.68
Dec 18, 202415:08:0498.56p10,000£9,856.00
Dec 18, 202414:50:5399.49p1,125£1,119.24
Dec 18, 202414:46:25100.00p39£39.00
Dec 18, 202414:11:3799.20p10,074£9,993.41
Dec 18, 202414:09:0999.20p5,034£4,993.73
Dec 18, 202414:06:08100.00p713£713.00
Dec 18, 202413:57:5099.10p1,000£991.00
Dec 18, 202413:49:10100.00p719£719.00
Dec 18, 202413:46:2899.10p1,004£994.96
Dec 18, 202413:17:5798.00p42£41.16
Dec 18, 202413:17:5798.00p37£36.26
Dec 18, 202413:17:5698.20p1,377£1,352.21
Dec 18, 202413:17:5698.20p858£842.56
Dec 18, 202413:17:4998.20p600£589.20
Dec 18, 202413:17:4998.20p858£842.56
Dec 18, 202413:17:3498.29p6,000£5,897.40
Dec 18, 202413:17:3298.00p79£77.42
Dec 18, 202413:17:3298.00p212£207.76
Dec 18, 202413:17:3298.00p856£838.88
Dec 18, 202413:01:43100.00p38£38.00
Dec 18, 202412:24:1298.17p500£490.83
Dec 18, 202412:21:56100.00p38£38.00
Dec 18, 202412:12:1799.00p5,285£5,232.15
Dec 18, 202412:12:1799.00p4,848£4,799.52
Dec 18, 202412:10:4699.00p3,201£3,168.99
Dec 18, 202412:10:4699.00p3,201£3,168.99
Dec 18, 202411:46:3799.00p38£37.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.406.99
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC596.001.79
Severn Trent PLC2,588.001.49
Mitchells & Butlers PLC242.000.83
United Utilities Group PLC1,071.000.71