79.00p-1.80 (-2.23%)19 Feb 2025, 16:35
Litigation Capital Management Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 16:35:14 | 79.00p | 16,539 | £13,065.81 |
Feb 19, 2025 | 15:26:06 | 79.00p | 468 | £369.72 |
Feb 19, 2025 | 15:25:11 | 79.00p | 110 | £86.90 |
Feb 19, 2025 | 15:25:11 | 79.00p | 455 | £359.45 |
Feb 19, 2025 | 15:24:19 | 79.00p | 465 | £367.35 |
Feb 19, 2025 | 15:23:25 | 79.00p | 537 | £424.23 |
Feb 19, 2025 | 15:22:34 | 79.00p | 560 | £442.40 |
Feb 19, 2025 | 15:21:43 | 79.00p | 556 | £439.24 |
Feb 19, 2025 | 14:05:18 | 79.00p | 776 | £613.04 |
Feb 19, 2025 | 13:57:41 | 79.00p | 25 | £19.75 |
Feb 19, 2025 | 13:57:41 | 79.00p | 5 | £3.95 |
Feb 19, 2025 | 13:57:34 | 79.00p | 3,102 | £2,450.58 |
Feb 19, 2025 | 13:52:25 | 79.22p | 1,400 | £1,109.05 |
Feb 19, 2025 | 13:52:11 | 79.90p | 16,000 | £12,784.00 |
Feb 19, 2025 | 13:26:58 | 79.27p | 2,800 | £2,219.56 |
Feb 19, 2025 | 13:16:53 | 79.22p | 7,510 | £5,949.42 |
Feb 19, 2025 | 12:47:30 | 79.92p | 621 | £496.30 |
Feb 19, 2025 | 12:45:00 | 79.27p | 2,000 | £1,585.40 |
Feb 19, 2025 | 11:45:20 | 79.00p | 25 | £19.75 |
Feb 19, 2025 | 11:35:48 | 79.00p | 98 | £77.42 |
Feb 19, 2025 | 11:10:43 | 79.00p | 850 | £671.50 |
Feb 19, 2025 | 11:05:33 | 79.80p | 3,400 | £2,713.20 |
Feb 19, 2025 | 11:05:30 | 79.22p | 2,941 | £2,329.74 |
Feb 19, 2025 | 10:05:13 | 79.00p | 193 | £152.47 |
Feb 19, 2025 | 10:05:13 | 79.00p | 62 | £48.98 |
Feb 19, 2025 | 09:59:17 | 79.00p | 6,000 | £4,740.00 |
Feb 19, 2025 | 09:13:27 | 79.00p | 98 | £77.42 |
Feb 19, 2025 | 08:06:20 | 80.00p | 1 | £0.80 |
Feb 19, 2025 | 08:05:27 | 79.00p | 204 | £161.16 |
Feb 19, 2025 | 08:04:33 | 79.00p | 236 | £186.44 |
Feb 19, 2025 | 08:03:41 | 79.00p | 203 | £160.37 |
Feb 19, 2025 | 08:02:49 | 79.00p | 204 | £161.16 |
Feb 19, 2025 | 08:00:42 | 79.60p | 15 | £11.94 |
Feb 19, 2025 | 08:01:56 | 79.00p | 207 | £163.53 |
Feb 19, 2025 | 08:01:04 | 79.00p | 215 | £169.85 |
Feb 19, 2025 | 08:00:21 | 80.00p | 4,299 | £3,439.20 |
Feb 18, 2025 | 16:35:24 | 80.80p | 12,000 | £9,696.00 |
Feb 18, 2025 | 16:05:20 | 80.36p | 500 | £401.81 |
Feb 18, 2025 | 14:48:15 | 80.20p | 784 | £628.77 |
Feb 18, 2025 | 13:20:04 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:20:03 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:20:03 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:20:01 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:20:01 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:20:00 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:20:00 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:19:59 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:19:59 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:19:58 | 80.00p | 1,100 | £880.00 |
Feb 18, 2025 | 13:19:58 | 80.00p | 1,100 | £880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,030.00 | 2.39 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Mony Group PLC | 203.57 | 1.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.54 | -15.67 |
Trainline PLC | 319.20 | -7.75 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Glencore PLC | 334.85 | -5.29 |
Dr. Martens PLC | 66.80 | -4.71 |
Easyjet PLC | 495.20 | -4.33 |