79.00p-1.80 (-2.23%)19 Feb 2025, 16:35
Litigation Capital Management Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 18, 2025 | 79.00p | 80.80p | 79.00p | 80.80p | 305,187 |
Feb 17, 2025 | 80.00p | 81.00p | 79.20p | 80.60p | 74,157 |
Feb 14, 2025 | 80.00p | 81.60p | 79.00p | 80.40p | 161,305 |
Feb 13, 2025 | 79.80p | 80.39p | 79.00p | 80.00p | 159,836 |
Feb 12, 2025 | 80.00p | 81.60p | 77.20p | 80.00p | 228,875 |
Feb 11, 2025 | 80.20p | 80.25p | 79.00p | 79.60p | 84,902 |
Feb 10, 2025 | 79.00p | 80.20p | 77.60p | 80.00p | 351,833 |
Feb 7, 2025 | 80.00p | 80.80p | 79.00p | 79.00p | 183,734 |
Feb 6, 2025 | 78.40p | 82.60p | 77.20p | 80.60p | 225,002 |
Feb 5, 2025 | 78.40p | 81.40p | 78.00p | 80.40p | 194,415 |
Feb 4, 2025 | 79.00p | 80.95p | 77.33p | 79.00p | 353,719 |
Feb 3, 2025 | 81.00p | 81.40p | 76.60p | 81.40p | 419,817 |
Jan 31, 2025 | 80.80p | 82.60p | 78.80p | 82.50p | 287,037 |
Jan 30, 2025 | 81.60p | 83.32p | 80.85p | 81.00p | 132,906 |
Jan 29, 2025 | 90.00p | 91.20p | 79.65p | 82.60p | 1,394,313 |
Jan 28, 2025 | 92.60p | 93.00p | 91.40p | 92.00p | 57,096 |
Jan 27, 2025 | 94.00p | 96.80p | 92.00p | 93.20p | 116,442 |
Jan 24, 2025 | 95.00p | 96.00p | 94.40p | 95.10p | 107,711 |
Jan 23, 2025 | 97.00p | 97.00p | 95.00p | 95.90p | 85,786 |
Jan 22, 2025 | 97.00p | 98.00p | 96.20p | 97.00p | 87,563 |
Jan 21, 2025 | 98.40p | 98.60p | 97.20p | 97.90p | 49,210 |
Jan 20, 2025 | 98.40p | 99.00p | 97.20p | 99.20p | 213,310 |
Jan 17, 2025 | 98.00p | 101.56p | 97.28p | 101.50p | 292,722 |
Jan 16, 2025 | 98.00p | 100.00p | 97.00p | 98.40p | 397,823 |
Jan 15, 2025 | 98.40p | 100.01p | 97.40p | 99.00p | 228,256 |
Jan 14, 2025 | 98.00p | 100.00p | 97.20p | 99.20p | 366,572 |
Jan 13, 2025 | 98.00p | 100.63p | 97.93p | 99.00p | 606,269 |
Jan 10, 2025 | 99.00p | 100.40p | 97.20p | 99.00p | 183,045 |
Jan 9, 2025 | 100.00p | 101.00p | 97.00p | 100.00p | 304,250 |
Jan 8, 2025 | 99.00p | 102.45p | 97.20p | 101.50p | 210,138 |
Jan 7, 2025 | 97.40p | 101.50p | 97.40p | 100.00p | 266,764 |
Jan 6, 2025 | 97.60p | 99.00p | 97.00p | 98.30p | 232,634 |
Jan 3, 2025 | 98.00p | 99.40p | 97.20p | 97.60p | 536,836 |
Jan 2, 2025 | 99.60p | 101.86p | 97.80p | 98.00p | 315,043 |
Dec 31, 2024 | 100.00p | 101.00p | 100.00p | 100.55p | 129,867 |
Dec 30, 2024 | 100.00p | 102.50p | 100.00p | 100.00p | 207,558 |
Dec 27, 2024 | 98.00p | 100.50p | 97.20p | 98.00p | 287,141 |
Dec 24, 2024 | 99.20p | 100.50p | 98.00p | 100.50p | 174,552 |
Dec 23, 2024 | 100.00p | 101.00p | 99.20p | 101.00p | 68,427 |
Dec 20, 2024 | 98.60p | 102.50p | 98.40p | 102.50p | 128,097 |
Dec 19, 2024 | 98.60p | 101.50p | 98.40p | 99.60p | 78,182 |
Dec 18, 2024 | 98.40p | 100.00p | 97.40p | 99.00p | 355,949 |
Dec 17, 2024 | 98.20p | 100.00p | 98.20p | 100.00p | 177,396 |
Dec 16, 2024 | 101.50p | 104.00p | 99.00p | 99.00p | 66,654 |
Dec 13, 2024 | 103.00p | 105.50p | 100.00p | 101.75p | 185,249 |
Dec 12, 2024 | 103.00p | 107.50p | 102.85p | 104.75p | 124,821 |
Dec 11, 2024 | 106.00p | 111.50p | 104.00p | 105.50p | 373,266 |
Dec 10, 2024 | 112.00p | 112.00p | 108.50p | 108.50p | 12,647 |
Dec 9, 2024 | 110.00p | 113.00p | 108.80p | 113.00p | 390,352 |
Dec 6, 2024 | 110.00p | 112.50p | 108.60p | 112.25p | 243,632 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,030.00 | 2.39 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Mony Group PLC | 203.57 | 1.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.54 | -15.67 |
Trainline PLC | 319.20 | -7.75 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Glencore PLC | 334.85 | -5.29 |
Dr. Martens PLC | 66.80 | -4.71 |
Easyjet PLC | 493.90 | -4.58 |