Shares Magazine
46.90p-0.55 (-1.16%)02 May 2025, 16:35
Litigation Capital Management Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 47.80p | 48.50p | 46.00p | 46.90p | 146,369 |
| May 1, 2025 | 48.00p | 49.70p | 46.20p | 47.45p | 45,947 |
| Apr 30, 2025 | 49.60p | 49.90p | 48.20p | 49.10p | 90,911 |
| Apr 29, 2025 | 51.40p | 51.71p | 49.80p | 50.10p | 80,478 |
| Apr 28, 2025 | 53.20p | 53.81p | 51.40p | 51.60p | 77,989 |
| Apr 25, 2025 | 52.60p | 54.00p | 51.40p | 52.90p | 229,323 |
| Apr 24, 2025 | 48.20p | 52.60p | 48.10p | 51.60p | 275,249 |
| Apr 23, 2025 | 45.80p | 48.90p | 45.80p | 48.20p | 116,852 |
| Apr 22, 2025 | 47.00p | 48.70p | 45.40p | 46.00p | 232,344 |
| Apr 17, 2025 | 45.60p | 48.70p | 45.50p | 47.00p | 416,065 |
| Apr 16, 2025 | 45.50p | 46.90p | 45.10p | 45.90p | 94,245 |
| Apr 15, 2025 | 45.50p | 47.90p | 45.50p | 46.20p | 138,667 |
| Apr 14, 2025 | 48.00p | 48.00p | 45.40p | 46.20p | 102,975 |
| Apr 11, 2025 | 48.00p | 49.10p | 47.50p | 47.50p | 623,727 |
| Apr 10, 2025 | 48.20p | 50.00p | 47.50p | 47.50p | 404,010 |
| Apr 9, 2025 | 47.00p | 47.00p | 45.60p | 47.00p | 245,662 |
| Apr 8, 2025 | 47.00p | 48.77p | 47.00p | 47.50p | 645,241 |
| Apr 7, 2025 | 53.00p | 53.00p | 47.00p | 47.50p | 536,061 |
| Apr 4, 2025 | 54.20p | 54.40p | 50.02p | 51.80p | 358,451 |
| Apr 3, 2025 | 53.40p | 53.60p | 51.20p | 53.60p | 164,890 |
| Apr 2, 2025 | 54.40p | 55.00p | 52.80p | 52.80p | 178,739 |
| Apr 1, 2025 | 56.00p | 57.40p | 50.60p | 54.40p | 651,332 |
| Mar 31, 2025 | 61.00p | 61.60p | 57.20p | 57.20p | 382,060 |
| Mar 28, 2025 | 61.00p | 62.20p | 60.40p | 62.00p | 221,239 |
| Mar 27, 2025 | 62.40p | 63.10p | 61.78p | 61.70p | 65,419 |
| Mar 26, 2025 | 63.80p | 64.60p | 62.40p | 63.80p | 94,056 |
| Mar 25, 2025 | 64.60p | 64.60p | 63.82p | 63.90p | 11,230 |
| Mar 24, 2025 | 66.00p | 68.00p | 64.00p | 63.70p | 147,571 |
| Mar 21, 2025 | 66.00p | 67.17p | 65.94p | 66.40p | 75,765 |
| Mar 20, 2025 | 65.80p | 67.60p | 64.28p | 67.60p | 223,818 |
| Mar 19, 2025 | 64.60p | 66.00p | 64.00p | 66.00p | 414,925 |
| Mar 18, 2025 | 64.80p | 65.00p | 63.38p | 64.00p | 259,402 |
| Mar 17, 2025 | 64.00p | 65.40p | 61.20p | 62.60p | 264,001 |
| Mar 14, 2025 | 64.00p | 65.00p | 63.00p | 65.00p | 349,145 |
| Mar 13, 2025 | 62.40p | 64.00p | 62.00p | 64.00p | 102,141 |
| Mar 12, 2025 | 62.60p | 63.80p | 62.40p | 63.00p | 267,159 |
| Mar 11, 2025 | 63.00p | 63.00p | 62.60p | 63.00p | 223,131 |
| Mar 10, 2025 | 63.40p | 66.08p | 62.80p | 64.20p | 269,805 |
| Mar 7, 2025 | 65.00p | 65.00p | 63.10p | 64.20p | 340,070 |
| Mar 6, 2025 | 65.00p | 67.00p | 64.00p | 67.00p | 176,671 |
| Mar 5, 2025 | 65.00p | 68.12p | 64.40p | 64.60p | 539,572 |
| Mar 4, 2025 | 68.00p | 68.00p | 65.20p | 65.60p | 100,704 |
| Mar 3, 2025 | 65.60p | 68.60p | 64.72p | 68.00p | 343,985 |
| Feb 28, 2025 | 64.00p | 66.34p | 63.80p | 64.40p | 407,341 |
| Feb 27, 2025 | 64.60p | 67.80p | 64.40p | 64.60p | 107,586 |
| Feb 26, 2025 | 66.60p | 66.60p | 64.40p | 65.40p | 290,352 |
| Feb 25, 2025 | 68.00p | 71.80p | 67.00p | 67.10p | 230,062 |
| Feb 24, 2025 | 67.20p | 71.00p | 66.96p | 69.30p | 520,549 |
| Feb 21, 2025 | 70.00p | 73.20p | 66.38p | 67.20p | 1,289,238 |
| Feb 20, 2025 | 79.00p | 79.20p | 77.80p | 77.80p | 346,227 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.