Shares Magazine
61.00p-1.00 (-1.61%)31 Mar 2025, 10:54
Litigation Capital Management Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 61.00p | 62.20p | 60.40p | 62.00p | 221,239 |
| Mar 27, 2025 | 62.40p | 63.10p | 61.78p | 61.70p | 65,419 |
| Mar 26, 2025 | 63.80p | 64.60p | 62.40p | 63.80p | 94,056 |
| Mar 25, 2025 | 64.60p | 64.60p | 63.82p | 63.90p | 11,230 |
| Mar 24, 2025 | 66.00p | 68.00p | 64.00p | 63.70p | 147,571 |
| Mar 21, 2025 | 66.00p | 67.17p | 65.94p | 66.40p | 75,765 |
| Mar 20, 2025 | 65.80p | 67.60p | 64.28p | 67.60p | 223,818 |
| Mar 19, 2025 | 64.60p | 66.00p | 64.00p | 66.00p | 414,925 |
| Mar 18, 2025 | 64.80p | 65.00p | 63.38p | 64.00p | 259,402 |
| Mar 17, 2025 | 64.00p | 65.40p | 61.20p | 62.60p | 264,001 |
| Mar 14, 2025 | 64.00p | 65.00p | 63.00p | 65.00p | 349,145 |
| Mar 13, 2025 | 62.40p | 64.00p | 62.00p | 64.00p | 102,141 |
| Mar 12, 2025 | 62.60p | 63.80p | 62.40p | 63.00p | 267,159 |
| Mar 11, 2025 | 63.00p | 63.00p | 62.60p | 63.00p | 223,131 |
| Mar 10, 2025 | 63.40p | 66.08p | 62.80p | 64.20p | 269,805 |
| Mar 7, 2025 | 65.00p | 65.00p | 63.10p | 64.20p | 340,070 |
| Mar 6, 2025 | 65.00p | 67.00p | 64.00p | 67.00p | 176,671 |
| Mar 5, 2025 | 65.00p | 68.12p | 64.40p | 64.60p | 539,572 |
| Mar 4, 2025 | 68.00p | 68.00p | 65.20p | 65.60p | 100,704 |
| Mar 3, 2025 | 65.60p | 68.60p | 64.72p | 68.00p | 343,985 |
| Feb 28, 2025 | 64.00p | 66.34p | 63.80p | 64.40p | 407,341 |
| Feb 27, 2025 | 64.60p | 67.80p | 64.40p | 64.60p | 107,586 |
| Feb 26, 2025 | 66.60p | 66.60p | 64.40p | 65.40p | 290,352 |
| Feb 25, 2025 | 68.00p | 71.80p | 67.00p | 67.10p | 230,062 |
| Feb 24, 2025 | 67.20p | 71.00p | 66.96p | 69.30p | 520,549 |
| Feb 21, 2025 | 70.00p | 73.20p | 66.38p | 67.20p | 1,289,238 |
| Feb 20, 2025 | 79.00p | 79.20p | 77.80p | 77.80p | 346,227 |
| Feb 19, 2025 | 80.00p | 80.00p | 79.00p | 79.00p | 73,180 |
| Feb 18, 2025 | 79.00p | 80.80p | 79.00p | 80.80p | 305,187 |
| Feb 17, 2025 | 80.00p | 81.00p | 79.20p | 80.60p | 74,157 |
| Feb 14, 2025 | 80.00p | 81.60p | 79.00p | 80.40p | 161,305 |
| Feb 13, 2025 | 79.80p | 80.39p | 79.00p | 80.00p | 159,836 |
| Feb 12, 2025 | 80.00p | 81.60p | 77.20p | 80.00p | 228,875 |
| Feb 11, 2025 | 80.20p | 80.25p | 79.00p | 79.60p | 84,902 |
| Feb 10, 2025 | 79.00p | 80.20p | 77.60p | 80.00p | 351,833 |
| Feb 7, 2025 | 80.00p | 80.80p | 79.00p | 79.00p | 183,734 |
| Feb 6, 2025 | 78.40p | 82.60p | 77.20p | 80.60p | 225,002 |
| Feb 5, 2025 | 78.40p | 81.40p | 78.00p | 80.40p | 194,415 |
| Feb 4, 2025 | 79.00p | 80.95p | 77.33p | 79.00p | 353,719 |
| Feb 3, 2025 | 81.00p | 81.40p | 76.60p | 81.40p | 419,817 |
| Jan 31, 2025 | 80.80p | 82.60p | 78.80p | 82.50p | 287,037 |
| Jan 30, 2025 | 81.60p | 83.32p | 80.85p | 81.00p | 132,906 |
| Jan 29, 2025 | 90.00p | 91.20p | 79.65p | 82.60p | 1,394,313 |
| Jan 28, 2025 | 92.60p | 93.00p | 91.40p | 92.00p | 57,096 |
| Jan 27, 2025 | 94.00p | 96.80p | 92.00p | 93.20p | 116,442 |
| Jan 24, 2025 | 95.00p | 96.00p | 94.40p | 95.10p | 107,711 |
| Jan 23, 2025 | 97.00p | 97.00p | 95.00p | 95.90p | 85,786 |
| Jan 22, 2025 | 97.00p | 98.00p | 96.20p | 97.00p | 87,563 |
| Jan 21, 2025 | 98.40p | 98.60p | 97.20p | 97.90p | 49,210 |
| Jan 20, 2025 | 98.40p | 99.00p | 97.20p | 99.20p | 213,310 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 10.27 |
| Moonpig Group PLC | 211.68 | 2.51 |
| Keller Group PLC | 1,398.00 | 1.30 |
| Imperial Brands PLC | 2,857.80 | 1.13 |
| British American Tobacco PLC | 3,156.00 | 1.02 |
| Prs Reit (The) PLC | 115.60 | 0.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.80 | -11.68 |
| Close Brothers Group PLC | 278.44 | -7.12 |
| Raspberry Pi Holdings PLC | 465.20 | -6.55 |
| International Consolidated Airlines Group S.A. | 262.40 | -6.05 |
| Molten Ventures PLC | 263.09 | -5.36 |
| Ocado Group PLC | 278.70 | -5.30 |