79.00p-1.80 (-2.23%)19 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 18, 202579.00p80.80p79.00p80.80p305,187
Feb 17, 202580.00p81.00p79.20p80.60p74,157
Feb 14, 202580.00p81.60p79.00p80.40p161,305
Feb 13, 202579.80p80.39p79.00p80.00p159,836
Feb 12, 202580.00p81.60p77.20p80.00p228,875
Feb 11, 202580.20p80.25p79.00p79.60p84,902
Feb 10, 202579.00p80.20p77.60p80.00p351,833
Feb 7, 202580.00p80.80p79.00p79.00p183,734
Feb 6, 202578.40p82.60p77.20p80.60p225,002
Feb 5, 202578.40p81.40p78.00p80.40p194,415
Feb 4, 202579.00p80.95p77.33p79.00p353,719
Feb 3, 202581.00p81.40p76.60p81.40p419,817
Jan 31, 202580.80p82.60p78.80p82.50p287,037
Jan 30, 202581.60p83.32p80.85p81.00p132,906
Jan 29, 202590.00p91.20p79.65p82.60p1,394,313
Jan 28, 202592.60p93.00p91.40p92.00p57,096
Jan 27, 202594.00p96.80p92.00p93.20p116,442
Jan 24, 202595.00p96.00p94.40p95.10p107,711
Jan 23, 202597.00p97.00p95.00p95.90p85,786
Jan 22, 202597.00p98.00p96.20p97.00p87,563
Jan 21, 202598.40p98.60p97.20p97.90p49,210
Jan 20, 202598.40p99.00p97.20p99.20p213,310
Jan 17, 202598.00p101.56p97.28p101.50p292,722
Jan 16, 202598.00p100.00p97.00p98.40p397,823
Jan 15, 202598.40p100.01p97.40p99.00p228,256
Jan 14, 202598.00p100.00p97.20p99.20p366,572
Jan 13, 202598.00p100.63p97.93p99.00p606,269
Jan 10, 202599.00p100.40p97.20p99.00p183,045
Jan 9, 2025100.00p101.00p97.00p100.00p304,250
Jan 8, 202599.00p102.45p97.20p101.50p210,138
Jan 7, 202597.40p101.50p97.40p100.00p266,764
Jan 6, 202597.60p99.00p97.00p98.30p232,634
Jan 3, 202598.00p99.40p97.20p97.60p536,836
Jan 2, 202599.60p101.86p97.80p98.00p315,043
Dec 31, 2024100.00p101.00p100.00p100.55p129,867
Dec 30, 2024100.00p102.50p100.00p100.00p207,558
Dec 27, 202498.00p100.50p97.20p98.00p287,141
Dec 24, 202499.20p100.50p98.00p100.50p174,552
Dec 23, 2024100.00p101.00p99.20p101.00p68,427
Dec 20, 202498.60p102.50p98.40p102.50p128,097
Dec 19, 202498.60p101.50p98.40p99.60p78,182
Dec 18, 202498.40p100.00p97.40p99.00p355,949
Dec 17, 202498.20p100.00p98.20p100.00p177,396
Dec 16, 2024101.50p104.00p99.00p99.00p66,654
Dec 13, 2024103.00p105.50p100.00p101.75p185,249
Dec 12, 2024103.00p107.50p102.85p104.75p124,821
Dec 11, 2024106.00p111.50p104.00p105.50p373,266
Dec 10, 2024112.00p112.00p108.50p108.50p12,647
Dec 9, 2024110.00p113.00p108.80p113.00p390,352
Dec 6, 2024110.00p112.50p108.60p112.25p243,632
Showing 1 to 50 of 253
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00