1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

329.50p+6.00 (+1.85%)17 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:36:43329.50p20,000£65,900.00
Apr 17, 202516:35:29329.50p776£2,556.92
Apr 17, 202516:35:29329.50p76£250.42
Apr 17, 202516:35:29329.50p61,173£201,565.04
Apr 17, 202516:29:59326.00p2£6.52
Apr 17, 202516:29:57326.00p4£13.04
Apr 17, 202516:29:53326.50p4£13.06
Apr 17, 202516:29:51326.50p3£9.80
Apr 17, 202516:29:51326.50p120£391.80
Apr 17, 202516:29:49326.00p8£26.08
Apr 17, 202516:29:46326.00p84£273.84
Apr 17, 202516:28:54326.93p127£415.20
Apr 17, 202516:25:26327.00p0£0.00
Apr 17, 202516:24:49326.50p161£525.67
Apr 17, 202516:24:48326.50p139£453.84
Apr 17, 202516:24:48326.50p179£584.43
Apr 17, 202516:24:48326.50p36£117.54
Apr 17, 202516:24:48327.00p19£62.13
Apr 17, 202516:24:48327.00p135£441.45
Apr 17, 202516:24:48327.00p189£618.03
Apr 17, 202516:24:48327.00p188£614.76
Apr 17, 202516:24:11328.00p0£0.00
Apr 17, 202516:22:04328.00p12£39.36
Apr 17, 202516:22:00328.00p69£226.32
Apr 17, 202516:22:00328.00p78£255.84
Apr 17, 202516:16:54328.00p6£19.68
Apr 17, 202516:16:54328.00p77£252.56
Apr 17, 202516:16:54328.00p78£255.84
Apr 17, 202516:16:34328.00p3£9.84
Apr 17, 202516:16:17327.44p758£2,481.98
Apr 17, 202516:15:08327.00p288£941.76
Apr 17, 202516:15:08327.00p7£22.89
Apr 17, 202516:15:08327.00p141£461.07
Apr 17, 202516:12:57326.50p158£515.87
Apr 17, 202516:12:57326.00p52£169.52
Apr 17, 202516:12:57326.00p139£453.14
Apr 17, 202516:12:57326.00p80£260.80
Apr 17, 202516:11:45327.00p230£752.10
Apr 17, 202516:11:45326.00p201£655.26
Apr 17, 202516:11:45326.00p17£55.42
Apr 17, 202516:11:45326.00p210£684.60
Apr 17, 202516:11:45326.00p160£521.60
Apr 17, 202516:11:45326.00p30£97.80
Apr 17, 202516:11:45326.00p329£1,072.54
Apr 17, 202516:11:45326.00p205£668.30
Apr 17, 202516:11:45326.50p194£633.41
Apr 17, 202516:09:33326.50p44£143.66
Apr 17, 202516:09:33326.50p31£101.22
Apr 17, 202516:09:33326.50p42£137.13
Apr 17, 202516:06:25326.50p32£104.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.