1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

360.50p-1.00 (-0.28%)04 Jul 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:42:28359.50p4,391£15,785.58
Jul 4, 202516:35:03360.50p33,419£120,475.50
Jul 4, 202516:25:38360.55p2,995£10,798.57
Jul 4, 202516:25:35361.50p18£65.07
Jul 4, 202516:23:25361.00p206£743.66
Jul 4, 202516:23:25361.00p19£68.59
Jul 4, 202516:22:45361.50p13£47.00
Jul 4, 202516:22:45360.50p225£811.13
Jul 4, 202516:22:45361.00p158£570.38
Jul 4, 202516:22:40360.50p62£223.51
Jul 4, 202516:22:40360.50p155£558.78
Jul 4, 202516:22:39360.50p178£641.69
Jul 4, 202516:22:39360.50p214£771.47
Jul 4, 202516:22:39360.50p193£695.77
Jul 4, 202516:22:39360.50p65£234.33
Jul 4, 202516:22:39360.50p138£497.49
Jul 4, 202516:22:39360.50p462£1,665.51
Jul 4, 202516:22:39360.49p7,045£25,396.63
Jul 4, 202516:22:08360.50p1,373£4,949.67
Jul 4, 202516:20:32360.00p102£367.20
Jul 4, 202516:20:32360.00p51£183.60
Jul 4, 202516:19:37360.00p0£0.00
Jul 4, 202516:19:37359.50p2,805£10,083.98
Jul 4, 202516:19:37360.00p523£1,882.80
Jul 4, 202516:19:37360.00p57£205.20
Jul 4, 202516:19:37359.50p236£848.42
Jul 4, 202516:19:37359.50p18£64.71
Jul 4, 202516:19:37359.50p178£639.91
Jul 4, 202516:19:37359.50p209£751.36
Jul 4, 202516:19:37359.50p10£35.95
Jul 4, 202516:16:41360.00p3,305£11,898.00
Jul 4, 202516:16:01360.15p200£720.31
Jul 4, 202516:12:58360.00p178£640.80
Jul 4, 202516:12:58360.00p162£583.20
Jul 4, 202516:12:57359.50p267£959.87
Jul 4, 202516:12:57359.50p48£172.56
Jul 4, 202516:11:21359.50p29£104.26
Jul 4, 202516:11:21360.00p77£277.20
Jul 4, 202516:11:21360.00p56£201.60
Jul 4, 202516:11:21360.00p102£367.20
Jul 4, 202516:11:21360.00p102£367.20
Jul 4, 202516:11:21359.50p187£672.27
Jul 4, 202516:11:21359.50p370£1,330.15
Jul 4, 202516:11:21359.50p207£744.17
Jul 4, 202516:11:18360.00p162£583.20
Jul 4, 202516:11:18360.00p178£640.80
Jul 4, 202516:11:18359.50p75£269.63
Jul 4, 202516:11:18360.00p577£2,077.20
Jul 4, 202516:11:18360.00p282£1,015.20
Jul 4, 202516:11:18359.50p16£57.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.