1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

412.00p+19.00 (+4.83%)22 Jan 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Jan 22, 202517:00:38408.08p666£2,717.82
Jan 22, 202517:00:38408.00p666£2,717.28
Jan 22, 202514:57:36411.00p23£94.53
Jan 22, 202514:57:36411.00p12£49.32
Jan 22, 202516:35:15412.00p57,646£237,501.52
Jan 22, 202516:29:23412.65p500£2,063.23
Jan 22, 202516:29:18412.84p1,000£4,128.39
Jan 22, 202516:28:39413.00p417£1,722.21
Jan 22, 202516:27:13413.00p78£322.14
Jan 22, 202516:25:43412.47p541£2,231.48
Jan 22, 202516:25:13411.50p35£144.03
Jan 22, 202516:19:15412.06p370£1,524.63
Jan 22, 202516:18:26412.21p1,837£7,572.21
Jan 22, 202516:14:32412.00p10£41.20
Jan 22, 202516:14:32412.00p86£354.32
Jan 22, 202516:14:32412.00p77£317.24
Jan 22, 202516:14:32412.00p92£379.04
Jan 22, 202516:14:32412.00p168£692.16
Jan 22, 202516:14:32412.00p156£642.72
Jan 22, 202516:13:39412.50p71£292.88
Jan 22, 202516:13:39412.50p9£37.13
Jan 22, 202516:13:39412.50p134£552.75
Jan 22, 202516:13:39412.50p86£354.75
Jan 22, 202516:13:39412.50p201£829.13
Jan 22, 202516:12:31413.00p35£144.55
Jan 22, 202516:12:31413.00p9£37.17
Jan 22, 202516:11:46413.00p12£49.56
Jan 22, 202516:11:37413.00p25£103.25
Jan 22, 202516:11:37413.00p80£330.40
Jan 22, 202516:11:37413.00p134£553.42
Jan 22, 202516:11:37413.00p161£664.93
Jan 22, 202516:08:45412.25p284£1,170.80
Jan 22, 202515:59:09412.75p1,211£4,998.35
Jan 22, 202515:58:13412.50p85£350.63
Jan 22, 202515:58:13412.50p22£90.75
Jan 22, 202515:57:56412.50p21£86.63
Jan 22, 202515:57:56412.50p40£165.00
Jan 22, 202515:54:05413.24p3,000£12,397.32
Jan 22, 202515:53:56413.34p600£2,480.04
Jan 22, 202515:53:38412.50p31£127.88
Jan 22, 202515:53:38412.50p80£330.00
Jan 22, 202515:53:38412.50p71£292.88
Jan 22, 202515:53:29413.00p397£1,639.61
Jan 22, 202515:53:29413.00p82£338.66
Jan 22, 202515:53:26412.50p13£53.63
Jan 22, 202515:53:26412.50p13£53.63
Jan 22, 202515:53:26412.50p112£462.00
Jan 22, 202515:53:26412.50p77£317.63
Jan 22, 202515:46:41412.45p119£490.82
Jan 22, 202515:45:39412.10p398£1,640.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.