1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

465.00p-7.00 (-1.48%)26 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:35:09465.00p81,793£380,337.45
Nov 26, 202416:29:50466.00p81£377.46
Nov 26, 202416:29:44465.50p12£55.86
Nov 26, 202416:29:40465.50p39£181.55
Nov 26, 202416:29:21465.00p129£599.85
Nov 26, 202416:29:21465.00p79£367.35
Nov 26, 202416:29:21465.00p81£376.65
Nov 26, 202416:28:22465.65p1,227£5,713.51
Nov 26, 202416:27:54465.99p2£9.32
Nov 26, 202416:26:33465.45p1,592£7,409.98
Nov 26, 202416:25:37466.00p229£1,067.14
Nov 26, 202416:25:24465.50p6£27.93
Nov 26, 202416:25:24465.50p78£363.09
Nov 26, 202416:24:32465.50p139£647.04
Nov 26, 202416:24:32465.50p147£684.29
Nov 26, 202416:24:00466.00p1£4.66
Nov 26, 202416:23:21467.00p15£70.05
Nov 26, 202416:23:21467.00p540£2,521.80
Nov 26, 202416:23:21467.00p209£976.03
Nov 26, 202416:23:21467.00p87£406.29
Nov 26, 202416:23:21467.00p87£406.29
Nov 26, 202416:23:06467.50p85£397.38
Nov 26, 202416:23:06467.50p86£402.05
Nov 26, 202416:23:06467.50p134£626.45
Nov 26, 202416:23:06468.00p359£1,680.12
Nov 26, 202416:23:06468.00p121£566.28
Nov 26, 202416:23:05467.50p8£37.40
Nov 26, 202416:22:35467.50p10£46.75
Nov 26, 202416:22:23467.50p1,000£4,675.00
Nov 26, 202416:22:23467.50p197£920.98
Nov 26, 202416:22:23467.50p17£79.47
Nov 26, 202416:22:23467.50p13£60.78
Nov 26, 202416:21:58467.50p268£1,252.90
Nov 26, 202416:21:54467.50p356£1,664.30
Nov 26, 202416:21:44467.00p45£210.15
Nov 26, 202416:21:44467.00p149£695.83
Nov 26, 202416:21:27467.00p180£840.60
Nov 26, 202416:21:02467.00p186£868.62
Nov 26, 202416:21:02467.00p188£877.96
Nov 26, 202416:21:02467.00p438£2,045.46
Nov 26, 202416:20:22467.00p88£410.96
Nov 26, 202416:20:12467.50p780£3,646.50
Nov 26, 202416:20:12467.50p160£748.00
Nov 26, 202416:20:12467.50p82£383.35
Nov 26, 202416:16:36467.50p145£677.88
Nov 26, 202416:16:36467.50p209£977.08
Nov 26, 202416:16:36467.50p63£294.52
Nov 26, 202416:16:04467.50p216£1,009.80
Nov 26, 202416:14:36467.50p106£495.55
Nov 26, 202416:13:40467.50p21£98.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)