65.00p+0.50 (+0.78%)21 Mar 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price60.00pHigh Price70.00p
Ask Price70.00pLow Price60.00p
Open Price65.00pSpread14.29%
Prev Close64.50pVolume17,261

London Finance & Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 202564.5070.0060.0065.0017,261
Mar 20, 202564.5060.0060.0064.509,000
Mar 19, 202564.5069.0061.6664.503,014
Mar 18, 202565.0070.0061.5564.5030,651
Mar 17, 202565.0061.5561.5565.00164
More London Finance & Investment Group PLC Historic Prices >

London Finance & Investment Group PLC Information

NameLondon Finance & Investment Group PLCIndex
ISINGB0002994001EpicLFI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue31.29 mPrev Close64.50p
PE Ratio27.083333Market Cap£20.34 m
Div Yield1.85Div per Share£0.01
EPS£0.01Div Cover0.8333
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0435
Current Ration/aQuick Ration/a

London Finance & Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/24EXREdward BealeNED80,000 @ £0.38£30,000.00
01/07/24BUYWarwick MarshallNED5,000 @ £0.61£3,050.00
01/07/24BUYWarwick MarshallNED12,500 @ £0.61£7,563.00
01/07/24BUYWarwick MarshallNED6,000 @ £0.60£3,585.00
01/07/24BUYWarwick MarshallNED10,052 @ £0.59£5,916.00
01/07/24BUYWarwick MarshallNED10,000 @ £0.57£5,725.00
01/07/24BUYWarwick MarshallNED35,000 @ £0.57£19,838.00
01/07/24BUYWarwick MarshallNED35,000 @ £0.54£18,750.00
01/07/24BUYWarwick MarshallNED50,000 @ £0.45£22,500.00
07/05/24BUYWarwick MarshallNED100,000 @ £0.44£43,563.00
More London Finance & Investment Group PLC Director Deals >

London Finance & Investment Group PLC News