58.00p-3.00 (-4.92%)20 Nov 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price56.00pHigh Price60.00p
Ask Price60.00pLow Price60.00p
Open Price58.00pSpread6.67%
Prev Close61.00pVolume50

London Finance & Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202458.0060.0060.0058.0050
Nov 19, 202458.0061.0061.0061.0052
Nov 18, 202458.0056.0056.0058.002,000
More London Finance & Investment Group PLC Historic Prices >

London Finance & Investment Group PLC Information

NameLondon Finance & Investment Group PLCIndex
ISINGB0002994001EpicLFI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue31.21 mPrev Close61.00p
PE Ratio4.264706Market Cap£18.10 m
Div Yield2.07Div per Share£0.01
EPS£0.12Div Cover20.1667
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0435
Current Ration/aQuick Ration/a

London Finance & Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24BUYWarwick MarshallNED5,000 @ £0.61£3,050.00
01/07/24BUYWarwick MarshallNED12,500 @ £0.61£7,563.00
01/07/24BUYWarwick MarshallNED6,000 @ £0.60£3,585.00
01/07/24BUYWarwick MarshallNED10,052 @ £0.59£5,916.00
01/07/24BUYWarwick MarshallNED10,000 @ £0.57£5,725.00
01/07/24BUYWarwick MarshallNED35,000 @ £0.57£19,838.00
01/07/24BUYWarwick MarshallNED35,000 @ £0.54£18,750.00
01/07/24BUYWarwick MarshallNED50,000 @ £0.45£22,500.00
07/05/24BUYWarwick MarshallNED100,000 @ £0.44£43,563.00
07/05/24BUYWarwick MarshallNED25,000 @ £0.43£10,750.00
More London Finance & Investment Group PLC Director Deals >

London Finance & Investment Group PLC News