1. Share Prices

  2. London Finance & Investment Group PLC (LFI)

67.50p+0.00 (+0.00%)12 Feb 2025, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Finance & Investment Group PLC Trades

DateTimePriceQuantityValue
Feb 12, 202508:08:2965.00p7£4.55
Feb 11, 202508:13:3565.00p3£1.95
Feb 11, 202508:13:3565.00p1£0.65
Feb 7, 202510:17:4369.70p269£187.49
Feb 6, 202511:50:4465.10p416£270.82
Feb 4, 202508:40:0770.00p1£0.70
Jan 31, 202516:29:4369.70p100£69.70
Jan 29, 202509:00:1966.00p97£64.02
Jan 28, 202510:22:4865.10p10,753£7,000.20
Jan 28, 202509:26:1165.00p29£18.85
Jan 28, 202509:26:1165.00p18£11.70
Jan 28, 202509:26:1175.00p1£0.75
Jan 28, 202509:26:1175.00p4£3.00
Jan 27, 202509:03:2165.10p2,400£1,562.40
Jan 23, 202513:10:3665.10p540£351.54
Jan 20, 202511:54:0375.00p4£3.00
Jan 20, 202511:54:0375.00p2£1.50
Jan 20, 202511:54:0375.00p1£0.75
Jan 20, 202508:30:2073.30p289£211.84
Jan 17, 202508:43:0065.10p10,071£6,556.22
Jan 15, 202514:11:3065.10p1,200£781.20
Jan 14, 202514:15:1575.00p1£0.75
Jan 14, 202514:15:1575.00p11£8.25
Jan 13, 202511:20:4673.33p414£303.59
Jan 13, 202511:20:4573.33p109£79.93
Jan 8, 202511:34:0766.10p6,209£4,104.15
Jan 8, 202511:31:1766.10p7,529£4,976.67
Jan 8, 202508:57:3765.00p1£0.65
Jan 8, 202508:57:3775.00p6£4.50
Jan 8, 202508:57:3775.00p5£3.75
Jan 8, 202508:57:3765.00p2£1.30
Jan 6, 202514:09:5679.00p10,071£7,956.09
Jan 3, 202509:00:2466.00p107£70.62
Dec 30, 202411:16:5965.00p35£22.75
Dec 30, 202411:16:5975.00p4£3.00
Dec 30, 202411:16:5975.00p6£4.50
Dec 30, 202411:16:5965.00p4£2.60
Dec 27, 202414:39:1672.00p174£125.28
Dec 24, 202410:21:0365.00p29£18.85
Dec 24, 202410:21:0372.00p1£0.72
Dec 20, 202408:06:3672.00p1,376£990.72
Dec 19, 202413:53:4972.00p9£6.48
Dec 19, 202413:53:4972.00p10£7.20
Dec 19, 202413:53:4972.00p3£2.16
Dec 19, 202413:53:4965.00p3£1.95
Dec 19, 202411:04:0964.10p1,689£1,082.65
Dec 19, 202408:29:4569.86p3£2.10
Dec 19, 202408:25:3469.86p12£8.38
Dec 18, 202415:00:2570.00p19£13.30
Dec 18, 202414:00:0465.00p214£139.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12