1. Share Prices

  2. London Finance & Investment Group PLC (LFI)

68.50p+0.00 (+0.00%)24 Dec 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Finance & Investment Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:21:0365.00p29£18.85
Dec 24, 202410:21:0372.00p1£0.72
Dec 20, 202408:06:3672.00p1,376£990.72
Dec 19, 202413:53:4972.00p9£6.48
Dec 19, 202413:53:4972.00p10£7.20
Dec 19, 202413:53:4972.00p3£2.16
Dec 19, 202413:53:4965.00p3£1.95
Dec 19, 202411:04:0964.10p1,689£1,082.65
Dec 19, 202408:29:4569.86p3£2.10
Dec 19, 202408:25:3469.86p12£8.38
Dec 18, 202415:00:2570.00p19£13.30
Dec 18, 202414:00:0465.00p214£139.10
Dec 18, 202412:09:3170.00p22£15.40
Dec 18, 202411:12:3570.00p39£27.30
Dec 18, 202411:12:3563.00p1£0.63
Dec 18, 202411:12:3563.00p10£6.30
Dec 18, 202411:12:3570.00p7£4.90
Dec 18, 202408:50:1270.00p50£35.00
Dec 17, 202415:57:3858.20p2,000£1,164.00
Dec 16, 202409:00:2158.00p50£29.00
Dec 9, 202409:00:1658.00p103£59.74
Dec 6, 202409:00:1058.00p55£31.90
Dec 4, 202415:12:4463.40p5,000£3,170.00
Dec 4, 202411:37:2664.00p4£2.56
Dec 4, 202411:37:2664.00p12£7.68
Dec 4, 202411:00:2955.00p51£28.05
Dec 4, 202410:21:3064.00p21£13.44
Dec 4, 202410:21:3064.00p1£0.64
Dec 4, 202410:21:3057.00p18£10.26
Dec 4, 202410:21:2061.39p6,500£3,990.35
Dec 3, 202416:21:1457.00p8,000£4,560.00
Dec 3, 202415:37:5556.00p1,240£694.40
Dec 3, 202415:37:4856.00p5,152£2,885.12
Dec 3, 202414:02:0062.00p1£0.62
Dec 3, 202414:02:0055.00p1£0.55
Dec 3, 202414:02:0062.00p1£0.62
Dec 3, 202414:02:0055.00p1£0.55
Dec 3, 202414:01:5660.00p1£0.60
Dec 3, 202414:01:5655.00p1£0.55
Dec 3, 202412:47:0157.00p1£0.57
Dec 3, 202412:47:0155.00p1£0.55
Dec 3, 202411:54:3357.00p2,000£1,140.00
Dec 3, 202411:54:2657.00p2£1.14
Dec 3, 202411:54:2657.00p1£0.57
Dec 3, 202411:54:2655.00p1£0.55
Dec 3, 202411:48:5857.00p3£1.71
Dec 3, 202411:48:5862.00p4£2.48
Dec 3, 202411:48:5857.00p4£2.28
Dec 3, 202411:48:5862.00p4£2.48
Dec 3, 202411:48:5857.00p1£0.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC671.0012.21
Ferrexpo PLC112.803.11
Alpha Group International PLC2,281.602.77
Paypoint PLC766.002.13
Kainos Group PLC788.001.81
Bridgepoint Group PLC361.601.69

Fallers

CompanyPrice% Chg
Ao World PLC103.42-4.24
Wizz Air Holdings PLC1,408.34-3.87
Oxford Nanopore Technologies PLC130.50-3.55
Wood Group (John) PLC63.30-3.36
Foresight Group Holdings Limited401.00-2.67
Moonpig Group PLC209.01-2.56