- Share Prices
London Finance & Investment Group PLC (LFI)
70.00p-15.00 (-17.65%)30 Apr 2025, 15:58
London Finance & Investment Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 30, 2025 | 15:58:55 | 80.00p | 500 | £400.00 |
Apr 30, 2025 | 15:58:01 | 80.00p | 500 | £400.00 |
Apr 30, 2025 | 15:46:56 | 80.00p | 1,000 | £800.00 |
Apr 30, 2025 | 14:00:28 | 85.00p | 500 | £425.00 |
Apr 30, 2025 | 14:00:23 | 85.00p | 500 | £425.00 |
Apr 30, 2025 | 12:32:38 | 88.00p | 500 | £440.00 |
Apr 30, 2025 | 08:00:25 | 85.00p | 470 | £399.50 |
Apr 29, 2025 | 16:35:01 | 85.00p | 500 | £425.00 |
Apr 29, 2025 | 12:26:48 | 101.00p | 14,766 | £14,913.66 |
Apr 28, 2025 | 09:35:27 | 102.00p | 14,621 | £14,913.42 |
Apr 28, 2025 | 08:15:38 | 105.00p | 65 | £68.25 |
Apr 28, 2025 | 08:00:09 | 85.00p | 474 | £402.90 |
Apr 25, 2025 | 15:49:15 | 105.00p | 7,500 | £7,875.00 |
Apr 25, 2025 | 16:40:39 | 84.00p | 19 | £15.96 |
Apr 25, 2025 | 15:54:58 | 76.10p | 55 | £41.86 |
Apr 25, 2025 | 15:51:22 | 76.10p | 8,000 | £6,088.00 |
Apr 25, 2025 | 15:45:55 | 76.10p | 5,000 | £3,805.00 |
Apr 25, 2025 | 15:36:35 | 76.10p | 5,000 | £3,805.00 |
Apr 25, 2025 | 13:02:23 | 100.00p | 74 | £74.00 |
Apr 25, 2025 | 12:36:06 | 100.00p | 55 | £55.00 |
Apr 25, 2025 | 08:41:46 | 89.90p | 39 | £35.06 |
Apr 25, 2025 | 08:00:24 | 85.00p | 248 | £210.80 |
Apr 24, 2025 | 16:22:08 | 70.55p | 2,000 | £1,411.00 |
Apr 24, 2025 | 16:11:57 | 70.55p | 4,000 | £2,822.00 |
Apr 24, 2025 | 11:40:29 | 89.90p | 14,376 | £12,924.02 |
Apr 24, 2025 | 11:25:25 | 89.90p | 16,590 | £14,914.41 |
Apr 24, 2025 | 08:00:06 | 76.50p | 1,000 | £765.00 |
Apr 23, 2025 | 15:44:33 | 61.60p | 10,835 | £6,674.36 |
Apr 23, 2025 | 13:04:08 | 73.10p | 15,000 | £10,965.00 |
Apr 23, 2025 | 12:38:10 | 73.10p | 10,000 | £7,310.00 |
Apr 23, 2025 | 11:47:06 | 88.00p | 19 | £16.72 |
Apr 23, 2025 | 11:47:06 | 88.00p | 40 | £35.20 |
Apr 23, 2025 | 11:47:06 | 73.00p | 1 | £0.73 |
Apr 23, 2025 | 11:47:06 | 88.00p | 6 | £5.28 |
Apr 23, 2025 | 11:47:06 | 88.00p | 2 | £1.76 |
Apr 23, 2025 | 11:47:06 | 88.00p | 5 | £4.40 |
Apr 23, 2025 | 11:47:06 | 88.00p | 2 | £1.76 |
Apr 23, 2025 | 11:47:06 | 88.00p | 11 | £9.68 |
Apr 23, 2025 | 11:47:06 | 88.00p | 5 | £4.40 |
Apr 23, 2025 | 11:47:06 | 88.00p | 52 | £45.76 |
Apr 23, 2025 | 11:47:06 | 88.00p | 32 | £28.16 |
Apr 23, 2025 | 11:47:06 | 88.00p | 0 | £0.00 |
Apr 23, 2025 | 11:47:06 | 88.00p | 22 | £19.36 |
Apr 23, 2025 | 11:47:06 | 88.00p | 1 | £0.88 |
Apr 23, 2025 | 11:47:06 | 88.00p | 5 | £4.40 |
Apr 23, 2025 | 11:47:06 | 88.00p | 1 | £0.88 |
Apr 23, 2025 | 11:47:06 | 73.00p | 109 | £79.57 |
Apr 23, 2025 | 11:47:06 | 88.00p | 1 | £0.88 |
Apr 23, 2025 | 11:47:06 | 73.00p | 99 | £72.27 |
Apr 23, 2025 | 11:47:06 | 88.00p | 8 | £7.04 |