Shares Magazine
69.50p+7.00 (+11.20%)28 Mar 2025, 15:29
London Finance & Investment Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:29:25 | 64.00p | 103 | £65.92 |
| Mar 28, 2025 | 15:29:25 | 70.00p | 2 | £1.40 |
| Mar 28, 2025 | 15:29:25 | 70.00p | 3 | £2.10 |
| Mar 28, 2025 | 08:34:27 | 70.00p | 1 | £0.70 |
| Mar 26, 2025 | 16:03:57 | 67.00p | 25,000 | £16,750.00 |
| Mar 26, 2025 | 14:23:47 | 60.01p | 35,000 | £21,003.50 |
| Mar 26, 2025 | 16:06:49 | 58.15p | 1,800 | £1,046.70 |
| Mar 26, 2025 | 14:55:39 | 67.00p | 5,934 | £3,975.78 |
| Mar 26, 2025 | 13:30:01 | 69.00p | 3 | £2.07 |
| Mar 26, 2025 | 13:30:01 | 69.00p | 22 | £15.18 |
| Mar 25, 2025 | 14:51:50 | 68.50p | 299 | £204.82 |
| Mar 25, 2025 | 12:30:07 | 69.00p | 4 | £2.76 |
| Mar 25, 2025 | 12:30:07 | 69.00p | 15 | £10.35 |
| Mar 25, 2025 | 12:29:58 | 67.00p | 5,000 | £3,350.00 |
| Mar 25, 2025 | 11:28:45 | 61.68p | 18,988 | £11,711.80 |
| Mar 25, 2025 | 12:27:52 | 67.00p | 5,000 | £3,350.00 |
| Mar 25, 2025 | 12:27:10 | 67.00p | 6,000 | £4,020.00 |
| Mar 25, 2025 | 11:31:24 | 67.00p | 136 | £91.12 |
| Mar 25, 2025 | 11:30:04 | 67.00p | 3 | £2.01 |
| Mar 25, 2025 | 11:30:04 | 67.00p | 2 | £1.34 |
| Mar 25, 2025 | 11:30:04 | 67.00p | 11 | £7.37 |
| Mar 25, 2025 | 11:30:04 | 67.00p | 1 | £0.67 |
| Mar 25, 2025 | 11:30:04 | 67.00p | 29 | £19.43 |
| Mar 21, 2025 | 16:15:31 | 70.00p | 1 | £0.70 |
| Mar 21, 2025 | 16:15:31 | 60.00p | 6 | £3.60 |
| Mar 21, 2025 | 11:49:14 | 67.00p | 10,000 | £6,700.00 |
| Mar 21, 2025 | 10:18:56 | 61.66p | 7,254 | £4,472.82 |
| Mar 20, 2025 | 10:36:17 | 60.00p | 4,500 | £2,700.00 |
| Mar 20, 2025 | 10:36:11 | 60.00p | 4,500 | £2,700.00 |
| Mar 19, 2025 | 16:07:29 | 61.66p | 3,000 | £1,849.80 |
| Mar 19, 2025 | 08:06:42 | 69.00p | 14 | £9.66 |
| Mar 18, 2025 | 15:57:38 | 67.00p | 15,000 | £10,050.00 |
| Mar 18, 2025 | 14:29:22 | 61.55p | 11,811 | £7,269.67 |
| Mar 18, 2025 | 15:28:26 | 67.00p | 3,706 | £2,483.02 |
| Mar 18, 2025 | 13:26:50 | 70.00p | 4 | £2.80 |
| Mar 18, 2025 | 13:14:40 | 61.55p | 70 | £43.09 |
| Mar 18, 2025 | 10:04:38 | 66.60p | 5 | £3.33 |
| Mar 18, 2025 | 08:03:56 | 70.00p | 1 | £0.70 |
| Mar 18, 2025 | 08:03:56 | 70.00p | 21 | £14.70 |
| Mar 18, 2025 | 08:03:56 | 70.00p | 1 | £0.70 |
| Mar 18, 2025 | 08:03:56 | 70.00p | 1 | £0.70 |
| Mar 18, 2025 | 08:03:56 | 70.00p | 28 | £19.60 |
| Mar 17, 2025 | 13:11:29 | 61.55p | 164 | £100.94 |
| Mar 14, 2025 | 10:25:39 | 68.00p | 10,000 | £6,800.00 |
| Mar 14, 2025 | 10:25:54 | 70.00p | 1 | £0.70 |
| Mar 13, 2025 | 08:57:01 | 67.00p | 30,000 | £20,100.00 |
| Mar 13, 2025 | 08:24:03 | 67.00p | 7,425 | £4,974.75 |
| Mar 12, 2025 | 13:41:24 | 67.00p | 10,000 | £6,700.00 |
| Mar 12, 2025 | 14:34:23 | 67.00p | 7,425 | £4,974.75 |
| Mar 12, 2025 | 14:16:23 | 67.00p | 14 | £9.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.