70.00p-15.00 (-17.65%)30 Apr 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Finance & Investment Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:58:5580.00p500£400.00
Apr 30, 202515:58:0180.00p500£400.00
Apr 30, 202515:46:5680.00p1,000£800.00
Apr 30, 202514:00:2885.00p500£425.00
Apr 30, 202514:00:2385.00p500£425.00
Apr 30, 202512:32:3888.00p500£440.00
Apr 30, 202508:00:2585.00p470£399.50
Apr 29, 202516:35:0185.00p500£425.00
Apr 29, 202512:26:48101.00p14,766£14,913.66
Apr 28, 202509:35:27102.00p14,621£14,913.42
Apr 28, 202508:15:38105.00p65£68.25
Apr 28, 202508:00:0985.00p474£402.90
Apr 25, 202515:49:15105.00p7,500£7,875.00
Apr 25, 202516:40:3984.00p19£15.96
Apr 25, 202515:54:5876.10p55£41.86
Apr 25, 202515:51:2276.10p8,000£6,088.00
Apr 25, 202515:45:5576.10p5,000£3,805.00
Apr 25, 202515:36:3576.10p5,000£3,805.00
Apr 25, 202513:02:23100.00p74£74.00
Apr 25, 202512:36:06100.00p55£55.00
Apr 25, 202508:41:4689.90p39£35.06
Apr 25, 202508:00:2485.00p248£210.80
Apr 24, 202516:22:0870.55p2,000£1,411.00
Apr 24, 202516:11:5770.55p4,000£2,822.00
Apr 24, 202511:40:2989.90p14,376£12,924.02
Apr 24, 202511:25:2589.90p16,590£14,914.41
Apr 24, 202508:00:0676.50p1,000£765.00
Apr 23, 202515:44:3361.60p10,835£6,674.36
Apr 23, 202513:04:0873.10p15,000£10,965.00
Apr 23, 202512:38:1073.10p10,000£7,310.00
Apr 23, 202511:47:0688.00p19£16.72
Apr 23, 202511:47:0688.00p40£35.20
Apr 23, 202511:47:0673.00p1£0.73
Apr 23, 202511:47:0688.00p6£5.28
Apr 23, 202511:47:0688.00p2£1.76
Apr 23, 202511:47:0688.00p5£4.40
Apr 23, 202511:47:0688.00p2£1.76
Apr 23, 202511:47:0688.00p11£9.68
Apr 23, 202511:47:0688.00p5£4.40
Apr 23, 202511:47:0688.00p52£45.76
Apr 23, 202511:47:0688.00p32£28.16
Apr 23, 202511:47:0688.00p0£0.00
Apr 23, 202511:47:0688.00p22£19.36
Apr 23, 202511:47:0688.00p1£0.88
Apr 23, 202511:47:0688.00p5£4.40
Apr 23, 202511:47:0688.00p1£0.88
Apr 23, 202511:47:0673.00p109£79.57
Apr 23, 202511:47:0688.00p1£0.88
Apr 23, 202511:47:0673.00p99£72.27
Apr 23, 202511:47:0688.00p8£7.04