105.00p+1.00 (+0.96%)08 Jul 2025, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price103.00pHigh Price105.00p
Ask Price106.00pLow Price103.25p
Open Price104.50pSpread2.83%
Prev Close104.00pVolume8,949

Lbg Media PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025101.00105.0098.13104.00164,884
Jul 4, 202598.60106.0098.60100.0052,155
Jul 3, 2025100.06106.00100.06105.258,504
Jul 2, 202598.40101.0098.40100.8057,445
Jul 1, 2025101.00104.7898.6099.6070,575
More Lbg Media PLC Historic Prices >

Lbg Media PLC Information

NameLbg Media PLCIndexFTSE AIM 100
ISINGB00BKPH9R58EpicLBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryPublishingSectorCommunication Services
EMS3,000Trading StatusRegular Trading
Shares in Issue209.08 mPrev Close104.00p
PE Ratio27.368421Market Cap£219.53 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.057469DPS Growth (%)0
Current Ratio2.959265Quick Ratio2.958041

Lbg Media PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/25BUYAlexander SolomouCEO22,209 @ £1.12£24,874.00
17/02/25BUYDavid WilsonCH45,192 @ £1.10£49,847.00
14/02/25BUYCarol KaneNED46,844 @ £1.07£49,889.00
08/08/24BUYCarol KaneNED7,400 @ £1.30£9,620.00
07/08/24BUYCarol KaneNED15,700 @ £1.29£20,211.00
07/08/24BUYCarol KaneNED16,300 @ £1.23£20,060.00
25/04/24BUYCarol KaneNED67,230 @ £0.74£49,750.00
18/04/24BUYAlexander SolomouCEO341,929 @ £0.73£248,753.00
18/04/24BUYRichard JarvisRES13,835 @ £0.72£9,994.00
04/01/24EXRDavid WilsonCH1,030,527 @ £0.00£1,031.00
More Lbg Media PLC Director Deals >

Lbg Media PLC News