Bid Price | 97.60p | High Price | 106.00p |
---|
Ask Price | 100.00p | Low Price | 97.47p |
---|
Open Price | 100.00p | Spread | 2.40% |
---|
Prev Close | 100.00p | Volume | 93,169 |
---|
Lbg Media PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 100.00 | 106.00 | 97.47 | 98.40 | 93,169 |
Jun 26, 2025 | 100.50 | 106.30 | 100.00 | 100.00 | 99,342 |
Jun 25, 2025 | 101.50 | 105.97 | 100.00 | 101.00 | 195,217 |
Jun 24, 2025 | 102.50 | 103.00 | 95.00 | 99.60 | 641,819 |
Jun 23, 2025 | 102.00 | 105.50 | 92.99 | 94.00 | 420,479 |
More Lbg Media PLC Historic Prices >Lbg Media PLC Information
Name | Lbg Media PLC | Index | |
---|
ISIN | GB00BKPH9R58 | Epic | LBG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 209.08 m | Prev Close | 100.00p |
---|
PE Ratio | 25.894737 | Market Cap | £205.73 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.057469 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.959265 | Quick Ratio | 2.958041 |
---|
Lbg Media PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/02/25 | BUY | Alexander Solomou | CEO | 22,209 @ £1.12 | £24,874.00 |
17/02/25 | BUY | David Wilson | CH | 45,192 @ £1.10 | £49,847.00 |
14/02/25 | BUY | Carol Kane | NED | 46,844 @ £1.07 | £49,889.00 |
08/08/24 | BUY | Carol Kane | NED | 7,400 @ £1.30 | £9,620.00 |
07/08/24 | BUY | Carol Kane | NED | 15,700 @ £1.29 | £20,211.00 |
07/08/24 | BUY | Carol Kane | NED | 16,300 @ £1.23 | £20,060.00 |
25/04/24 | BUY | Carol Kane | NED | 67,230 @ £0.74 | £49,750.00 |
18/04/24 | BUY | Alexander Solomou | CEO | 341,929 @ £0.73 | £248,753.00 |
18/04/24 | BUY | Richard Jarvis | RES | 13,835 @ £0.72 | £9,994.00 |
04/01/24 | EXR | David Wilson | CH | 1,030,527 @ £0.00 | £1,031.00 |
More Lbg Media PLC Director Deals >Lbg Media PLC News