98.40p-1.60 (-1.60%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price97.60pHigh Price106.00p
Ask Price100.00pLow Price97.47p
Open Price100.00pSpread2.40%
Prev Close100.00pVolume93,169

Lbg Media PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025100.00106.0097.4798.4093,169
Jun 26, 2025100.50106.30100.00100.0099,342
Jun 25, 2025101.50105.97100.00101.00195,217
Jun 24, 2025102.50103.0095.0099.60641,819
Jun 23, 2025102.00105.5092.9994.00420,479
More Lbg Media PLC Historic Prices >

Lbg Media PLC Information

NameLbg Media PLCIndex
ISINGB00BKPH9R58EpicLBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryPublishingSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue209.08 mPrev Close100.00p
PE Ratio25.894737Market Cap£205.73 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.057469DPS Growth (%)0
Current Ratio2.959265Quick Ratio2.958041

Lbg Media PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/25BUYAlexander SolomouCEO22,209 @ £1.12£24,874.00
17/02/25BUYDavid WilsonCH45,192 @ £1.10£49,847.00
14/02/25BUYCarol KaneNED46,844 @ £1.07£49,889.00
08/08/24BUYCarol KaneNED7,400 @ £1.30£9,620.00
07/08/24BUYCarol KaneNED15,700 @ £1.29£20,211.00
07/08/24BUYCarol KaneNED16,300 @ £1.23£20,060.00
25/04/24BUYCarol KaneNED67,230 @ £0.74£49,750.00
18/04/24BUYAlexander SolomouCEO341,929 @ £0.73£248,753.00
18/04/24BUYRichard JarvisRES13,835 @ £0.72£9,994.00
04/01/24EXRDavid WilsonCH1,030,527 @ £0.00£1,031.00
More Lbg Media PLC Director Deals >

Lbg Media PLC News