1. Share Prices

  2. Longboat Energy PLC (LBE)

20.00p+0.00 (+0.00%)22 Jul 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Longboat Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202419.50p20.50p18.80p20.00p390,665
Jul 18, 202420.50p20.50p19.00p19.75p321,926
Jul 17, 202420.25p21.00p20.00p20.00p498,271
Jul 16, 202421.50p21.33p20.00p20.60p845,496
Jul 15, 202422.00p23.00p20.00p21.50p685,006
Jul 12, 202420.50p22.00p20.00p21.50p623,480
Jul 11, 202420.50p21.00p20.11p20.50p700,452
Jul 10, 202420.50p21.00p20.00p20.50p434,170
Jul 9, 202420.50p21.00p19.50p20.50p584,155
Jul 8, 202421.00p21.11p20.00p20.50p1,410,650
Jul 5, 202421.50p22.00p20.75p21.00p545,588
Jul 4, 202420.50p22.00p20.50p21.50p660,181
Jul 3, 202420.75p21.00p20.00p20.50p341,404
Jul 2, 202420.50p21.00p20.00p20.75p186,108
Jul 1, 202420.50p22.00p20.00p20.50p406,131
Jun 28, 202421.75p21.80p19.00p19.80p2,903,328
Jun 27, 202421.50p25.50p21.53p21.75p3,892,218
Jun 26, 202420.50p21.00p20.00p20.25p1,516,227
Jun 25, 202420.50p21.00p19.10p20.50p2,192,787
Jun 24, 202419.50p22.00p20.00p20.50p2,383,974
Jun 21, 202419.50p20.00p19.04p19.50p983,879
Jun 20, 202418.50p20.50p17.50p20.00p2,260,850
Jun 19, 202416.00p19.50p14.38p17.00p6,688,673
Jun 18, 202411.75p18.00p11.75p16.50p7,552,754
Jun 17, 20247.50p12.00p8.40p12.00p6,678,510
Jun 14, 20247.15p7.50p6.85p7.25p272,804
Jun 13, 20246.75p7.00p6.67p7.15p261,012
Jun 12, 20247.25p7.00p6.88p6.75p322,236
Jun 11, 20247.25p7.50p7.00p7.25p125,689
Jun 10, 20247.25p7.50p7.00p7.25p658,106
Jun 7, 20247.40p8.00p7.20p7.25p1,146,988
Jun 6, 20246.25p8.00p6.13p7.40p2,333,226
Jun 5, 20246.25p6.50p6.00p6.25p432,181
Jun 4, 20246.50p6.67p6.13p6.25p349,263
Jun 3, 20247.25p7.05p6.31p6.50p618,605
May 31, 20247.75p7.97p6.68p7.25p3,841,718
May 30, 20247.50p8.50p7.44p7.75p1,282,481
May 29, 20249.00p10.00p7.30p7.30p9,340,550
May 28, 202418.25p18.50p17.51p18.00p93,150
May 24, 202418.25p19.00p17.57p18.25p200,891
May 23, 202418.25p18.50p17.75p18.25p143,237
May 22, 202418.25p19.00p17.75p18.25p33,822
May 21, 202418.25p18.15p17.71p18.25p128,771
May 20, 202418.00p18.10p17.61p18.25p40,507
May 17, 202418.25p18.15p17.60p17.60p177,136
May 16, 202418.25p18.50p17.80p18.25p67,103
May 15, 202418.50p18.19p17.70p18.25p34,750
May 14, 202418.50p18.20p18.20p18.50p12,335
May 13, 202418.50p18.44p18.00p18.50p87,157
May 10, 202417.50p19.00p17.31p18.50p104,445
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16