1. Share Prices

  2. London & Associated Properties PLC (LAS)

9.25p+0.00 (+0.00%)10 Jan 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Jan 10, 202513:05:298.53p499£42.56
Dec 31, 202411:00:069.00p4,977£447.93
Dec 31, 202410:54:269.10p30,000£2,730.00
Dec 30, 202410:22:129.00p7,137£642.33
Dec 19, 202414:54:489.10p1,071£97.46
Dec 19, 202410:41:189.15p12,179£1,114.38
Dec 18, 202412:42:109.10p1,319£120.03
Dec 17, 202409:13:149.00p3,483£313.47
Dec 16, 202408:00:199.02p204£18.40
Dec 13, 202410:40:379.02p624£56.28
Dec 13, 202410:13:429.50p30,000£2,850.00
Dec 13, 202409:23:429.00p30,000£2,700.00
Dec 12, 202416:24:0210.00p11,634£1,163.40
Dec 12, 202410:15:1910.04p629£63.15
Dec 5, 202408:25:4510.00p50,000£5,000.00
Dec 5, 202408:25:3510.00p50,000£5,000.00
Dec 4, 202416:00:4510.10p20,000£2,020.00
Dec 4, 202415:32:1810.99p8,250£906.68
Dec 4, 202414:48:1810.99p40,000£4,396.00
Nov 21, 202413:50:319.15p7,950£727.43
Nov 14, 202412:17:099.12p25,408£2,317.21
Nov 14, 202412:16:419.00p25,408£2,286.72
Nov 13, 202413:11:369.14p717£65.53
Nov 8, 202410:23:019.95p30,000£2,985.00
Nov 8, 202409:47:249.11p30,000£2,733.00
Nov 7, 202415:35:369.98p10,000£997.50
Nov 4, 202415:30:029.11p328£29.88
Oct 30, 202413:53:129.11p10,408£948.17
Oct 25, 202415:52:539.11p2,540£231.39
Oct 21, 202411:44:099.11p3,121£284.32
Oct 16, 202410:37:0110.98p182£19.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.