1. Share Prices

  2. London & Associated Properties PLC (LAS)

9.00p+0.00 (+0.00%)03 Jul 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Jul 3, 202509:26:268.00p7,716£617.28
Jul 2, 202516:25:109.74p20,000£1,948.00
Jul 1, 202513:35:008.00p3,059£244.72
Jul 1, 202509:42:178.25p32,064£2,645.28
Jun 30, 202513:37:268.86p312£27.63
Jun 27, 202514:11:238.86p1,886£167.01
Jun 24, 202510:27:538.85p10,408£921.11
Jun 19, 202510:19:439.35p1,400£130.90
Jun 18, 202508:56:359.35p2,572£240.48
Jun 13, 202514:57:439.04p25,500£2,305.20
Jun 12, 202508:03:519.35p53£4.96
Jun 9, 202508:00:279.30p9,335£868.16
Jun 9, 202508:00:239.30p15,297£1,422.62
Jun 5, 202511:08:369.30p4,098£381.11
May 29, 202515:11:0711.00p740£81.40
May 27, 202511:00:499.30p362£33.67
May 27, 202510:40:459.30p3,361£312.57
May 23, 202509:13:3910.75p6,424£690.58
May 21, 202514:39:159.74p25,000£2,435.00
May 21, 202514:31:539.40p25,000£2,350.00
May 21, 202512:35:339.00p2,020£181.80
May 21, 202512:01:559.05p2,146£194.21
May 16, 202508:46:259.02p4,158£375.05
May 15, 202515:10:039.02p1,054£95.07
May 9, 202514:32:129.13p4,885£445.78
May 7, 202515:53:429.13p7,440£678.94
May 6, 202508:11:509.13p480£43.80
May 2, 202512:16:399.15p19,888£1,819.75
May 1, 202510:20:559.48p20,000£1,896.00
Apr 30, 202510:45:369.25p18,000£1,665.00
Apr 30, 202509:31:199.25p38,000£3,515.00
Apr 25, 202509:26:298.10p3,150£255.15
Apr 17, 202514:13:558.10p5,204£421.52
Apr 10, 202515:58:338.30p24,204£2,008.93
Apr 10, 202513:02:037.50p3,614£271.05
Apr 9, 202509:08:568.30p2£0.17
Apr 9, 202509:06:378.30p2£0.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited625.682.07
Target Healthcare Reit PLC103.001.98
Jupiter Fund Management PLC103.801.96
Wizz Air Holdings PLC1,104.001.85
Plus500 LTD3,334.001.83
Baltic Classifieds Group PLC333.001.68

Fallers

CompanyPrice% Chg
Currys PLC116.20-6.52
Shell PLC2,551.50-2.91
Burberry Group PLC1,238.00-1.98
BP PLC372.80-1.70
Close Brothers Group PLC384.40-1.44
Hochschild Mining PLC267.40-1.47