1. Share Prices

  2. London & Associated Properties PLC (LAS)

10.00p+0.00 (+0.00%)21 Nov 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:50:319.15p7,950£727.43
Nov 14, 202412:17:099.12p25,408£2,317.21
Nov 14, 202412:16:419.00p25,408£2,286.72
Nov 13, 202413:11:369.14p717£65.53
Nov 8, 202410:23:019.95p30,000£2,985.00
Nov 8, 202409:47:249.11p30,000£2,733.00
Nov 7, 202415:35:369.98p10,000£997.50
Nov 4, 202415:30:029.11p328£29.88
Oct 30, 202413:53:129.11p10,408£948.17
Oct 25, 202415:52:539.11p2,540£231.39
Oct 21, 202411:44:099.11p3,121£284.32
Oct 16, 202410:37:0110.98p182£19.97
Oct 14, 202409:29:099.16p25,000£2,290.00
Oct 11, 202412:50:5011.85p60£7.11
Oct 10, 202408:00:089.15p4,162£380.82
Oct 8, 202414:00:219.10p11,566£1,052.51
Oct 7, 202415:22:329.10p11,987£1,090.82
Oct 4, 202414:45:5910.30p30,000£3,090.00
Oct 4, 202414:11:099.10p12,000£1,092.00
Sep 30, 202411:28:3910.80p1,400£151.20
Sep 30, 202411:24:3610.04p25,000£2,510.00
Sep 30, 202408:05:0410.00p7,000£700.00
Sep 25, 202413:30:4210.06p225£22.64
Sep 24, 202415:40:1510.25p20,400£2,091.00
Sep 20, 202413:16:0411.00p896£98.56
Sep 16, 202411:04:2810.25p25,000£2,562.50
Sep 12, 202408:24:4411.06p10,000£1,106.00
Sep 9, 202411:48:0611.16p12,374£1,380.94
Sep 6, 202415:17:2411.16p689£76.89
Sep 5, 202412:52:4911.16p10,000£1,116.00
Sep 5, 202411:00:1412.10p18,372£2,223.01
Sep 4, 202416:14:3512.10p20,000£2,420.00
Sep 2, 202416:06:4212.10p118£14.28
Sep 2, 202408:00:0812.30p959£117.96
Aug 30, 202409:10:3013.75p10,000£1,375.00
Aug 30, 202409:01:2412.20p11,144£1,359.57
Aug 30, 202408:59:1012.10p4,096£495.62
Aug 30, 202408:51:4713.90p10,000£1,390.00
Aug 30, 202408:48:4712.90p10,000£1,290.00
Aug 30, 202408:08:5812.00p11,144£1,337.28
Aug 30, 202408:06:2210.10p18,095£1,827.60
Aug 30, 202408:04:3512.00p4,096£491.52
Aug 30, 202408:00:5511.45p8,646£989.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)