1. Share Prices

  2. London & Associated Properties PLC (LAS)

10.00p+0.00 (+0.00%)21 Nov 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202410.00p9.15p9.15p10.00p7,950
Nov 14, 202410.00p9.12p9.00p10.00p50,816
Nov 13, 202410.00p9.14p9.14p10.00p717
Nov 8, 202410.00p9.95p9.11p10.00p60,000
Nov 7, 202410.00p9.97p9.97p10.00p10,000
Nov 4, 202410.00p9.11p9.11p10.00p328
Oct 30, 202410.00p9.11p9.11p10.00p10,408
Oct 25, 202410.00p9.11p9.11p10.00p2,540
Oct 21, 202410.00p9.11p9.11p10.00p3,121
Oct 16, 202410.97p10.97p10.97p10.50p182
Oct 14, 202410.50p9.16p9.16p10.50p25,000
Oct 11, 202410.50p11.85p11.85p10.50p60
Oct 10, 202410.50p9.15p9.15p10.50p4,162
Oct 8, 202410.50p9.10p9.10p10.50p11,566
Oct 7, 202410.50p9.10p9.10p10.50p11,987
Oct 4, 202410.50p10.30p9.10p10.50p42,000
Sep 30, 202411.50p10.80p10.00p10.50p33,400
Sep 25, 202411.50p10.06p10.06p11.50p225
Sep 24, 202412.00p10.25p10.25p11.50p20,400
Sep 20, 202412.00p11.00p11.00p12.00p896
Sep 16, 202412.50p10.25p10.25p12.00p25,000
Sep 12, 202412.50p11.06p11.06p12.50p10,000
Sep 9, 202412.50p11.16p11.16p12.50p12,374
Sep 6, 202412.50p11.16p11.16p12.50p689
Sep 5, 202413.50p12.10p11.16p12.50p28,372
Sep 4, 202413.50p12.10p12.10p13.50p20,000
Sep 2, 202413.50p12.30p12.10p13.50p1,077
Aug 30, 202410.50p13.90p10.10p13.50p87,221
Aug 28, 202410.50p9.55p9.55p10.50p1,523
Aug 27, 202410.50p9.55p9.30p10.50p5,850
Aug 14, 202410.50p12.00p9.25p10.50p90,833
Aug 5, 202410.50p10.92p10.92p10.50p9,080
Aug 1, 202410.50p10.92p10.92p10.50p1
Jul 31, 202410.50p9.06p9.06p10.50p1,000
Jul 18, 202411.00p10.00p10.00p10.50p1,765
Jul 17, 202411.00p10.92p10.92p11.00p12
Jul 16, 202411.00p10.95p10.95p11.00p4,514
Jul 15, 202411.50p11.70p9.50p11.00p16,204
Jul 12, 202411.50p10.97p10.00p11.50p13,410
Jul 11, 202411.50p10.00p10.00p11.50p5,000
Jul 10, 202411.50p10.50p10.50p11.50p1,322
Jul 4, 202411.50p10.06p10.06p11.50p4,971
Jul 1, 202411.50p10.06p10.06p11.50p6,244
Jun 26, 202411.50p10.09p10.09p11.50p968
Jun 25, 202411.50p10.55p10.55p11.50p4,740
Jun 18, 202411.50p10.55p10.55p11.50p1,010
Jun 17, 202411.50p10.55p10.55p11.50p9,096
Jun 11, 202411.50p10.55p10.55p11.50p1
Jun 7, 202411.50p10.55p10.55p11.50p13,011
May 30, 202412.00p11.50p11.04p11.50p65,000
123
Showing 1 to 50 of 103

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.