- Share Prices
London & Associated Properties PLC (LAS)
9.00p+0.00 (+0.00%)03 Jul 2025, 09:26
London & Associated Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2025 | 9.00p | 8.00p | 8.00p | 9.00p | 7,716 |
Jul 2, 2025 | 9.00p | 9.74p | 9.74p | 9.00p | 20,000 |
Jul 1, 2025 | 9.50p | 8.25p | 8.00p | 9.00p | 35,123 |
Jun 30, 2025 | 9.50p | 8.86p | 8.86p | 9.50p | 312 |
Jun 27, 2025 | 9.50p | 8.86p | 8.86p | 9.50p | 1,886 |
Jun 24, 2025 | 9.50p | 8.85p | 8.85p | 9.50p | 10,408 |
Jun 19, 2025 | 9.75p | 9.35p | 9.35p | 9.50p | 1,400 |
Jun 18, 2025 | 9.75p | 9.35p | 9.35p | 9.75p | 2,572 |
Jun 13, 2025 | 10.00p | 9.04p | 9.04p | 9.75p | 25,500 |
Jun 12, 2025 | 10.00p | 9.35p | 9.35p | 10.00p | 53 |
Jun 9, 2025 | 10.00p | 9.30p | 9.30p | 10.00p | 24,632 |
Jun 5, 2025 | 10.00p | 9.30p | 9.30p | 10.00p | 4,098 |
May 29, 2025 | 10.00p | 11.00p | 11.00p | 10.00p | 740 |
May 27, 2025 | 10.00p | 9.30p | 9.30p | 10.00p | 3,723 |
May 23, 2025 | 10.00p | 10.75p | 10.75p | 10.00p | 6,424 |
May 21, 2025 | 9.50p | 9.74p | 9.00p | 10.00p | 54,166 |
May 16, 2025 | 9.50p | 9.02p | 9.02p | 9.50p | 4,158 |
May 15, 2025 | 9.50p | 9.02p | 9.02p | 9.50p | 1,054 |
May 9, 2025 | 9.50p | 9.13p | 9.13p | 9.50p | 4,885 |
May 7, 2025 | 9.50p | 9.13p | 9.13p | 9.50p | 7,440 |
May 6, 2025 | 9.50p | 9.13p | 9.13p | 9.50p | 480 |
May 2, 2025 | 9.50p | 9.15p | 9.15p | 9.50p | 19,888 |
May 1, 2025 | 9.00p | 9.48p | 9.48p | 9.50p | 20,000 |
Apr 30, 2025 | 8.63p | 9.25p | 9.25p | 9.00p | 56,000 |
Apr 25, 2025 | 8.50p | 8.10p | 8.10p | 8.50p | 3,150 |
Apr 17, 2025 | 8.50p | 8.10p | 8.10p | 8.50p | 5,204 |
Apr 10, 2025 | 8.00p | 8.30p | 7.50p | 8.25p | 27,818 |
Apr 9, 2025 | 8.00p | 8.30p | 8.30p | 8.00p | 4 |
Apr 4, 2025 | 8.00p | 7.50p | 7.50p | 8.00p | 8,250 |
Apr 2, 2025 | 8.50p | 8.20p | 8.00p | 8.25p | 46,384 |
Apr 1, 2025 | 8.50p | 8.00p | 8.00p | 8.50p | 5,204 |
Mar 25, 2025 | 8.50p | 8.00p | 8.00p | 8.50p | 5,893 |
Mar 24, 2025 | 8.50p | 8.00p | 8.00p | 8.50p | 1,438 |
Mar 21, 2025 | 8.50p | 8.03p | 8.03p | 8.50p | 339 |
Mar 20, 2025 | 8.50p | 8.00p | 8.00p | 8.50p | 2,144 |
Mar 19, 2025 | 8.50p | 8.12p | 8.12p | 8.50p | 3,150 |
Mar 17, 2025 | 8.50p | 8.74p | 8.74p | 8.50p | 62 |
Mar 12, 2025 | 8.75p | 8.12p | 8.00p | 8.50p | 22,110 |
Feb 25, 2025 | 8.75p | 8.03p | 8.03p | 8.75p | 10,408 |
Feb 13, 2025 | 8.75p | 8.88p | 8.88p | 8.75p | 70 |
Feb 10, 2025 | 8.75p | 8.90p | 8.90p | 8.75p | 4,514 |
Feb 7, 2025 | 8.75p | 8.03p | 8.03p | 8.75p | 302 |
Feb 5, 2025 | 8.75p | 8.03p | 8.03p | 8.75p | 3,766 |
Jan 29, 2025 | 8.75p | 8.90p | 8.03p | 8.75p | 32,372 |
Jan 24, 2025 | 8.75p | 8.74p | 8.00p | 8.75p | 115,000 |
Jan 22, 2025 | 8.75p | 8.11p | 8.10p | 8.75p | 7,843 |
Jan 16, 2025 | 9.25p | 9.20p | 9.20p | 8.75p | 34,000 |
Jan 13, 2025 | 9.25p | 8.60p | 8.60p | 9.25p | 2,341 |
Jan 10, 2025 | 9.25p | 8.53p | 8.53p | 9.25p | 499 |
Dec 31, 2024 | 9.25p | 9.10p | 9.00p | 9.25p | 34,977 |