1. Share Prices

  2. Kazera Global PLC (KZG)

0.40p-0.02 (-5.76%)03 Jul 2024, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kazera Global PLC Trades

DateTimePriceQuantityValue
Jul 3, 202412:48:070.40p39,316£157.46
Jul 3, 202412:47:120.40p100,000£400.50
Jul 3, 202412:46:360.40p100,000£401.00
Jul 3, 202410:40:010.43p100,000£427.40
Jul 3, 202409:03:300.40p26,829£107.58
Jul 2, 202408:01:520.45p87,400£397.58
Jul 1, 202414:56:020.42p696,250£2,924.25
Jul 1, 202414:31:410.44p909,090£4,000.00
Jul 1, 202413:31:460.40p6,068£24.33
Jul 1, 202408:17:240.43p50,000£214.50
Jul 1, 202408:00:030.45p555£2.50
Jun 28, 202415:34:250.42p1,000,000£4,155.00
Jun 28, 202414:10:250.42p135,000£560.92
Jun 28, 202413:50:000.43p43,618£188.65
Jun 28, 202413:34:250.42p500,000£2,088.50
Jun 28, 202411:24:170.40p1,650,000£6,601.65
Jun 28, 202411:24:450.43p850,000£3,676.25
Jun 27, 202416:13:100.43p150,000£648.75
Jun 27, 202413:37:400.43p150,000£648.30
Jun 27, 202409:56:110.43p85,204£366.80
Jun 27, 202409:14:040.49p30,612£150.00
Jun 27, 202408:02:320.49p222,552£1,090.50
Jun 26, 202415:31:130.47p500,000£2,349.50
Jun 26, 202415:27:260.42p56,000£236.60
Jun 26, 202415:25:310.47p500,000£2,342.50
Jun 26, 202413:23:420.47p100,000£469.90
Jun 26, 202413:19:430.42p111,287£467.41
Jun 26, 202413:06:070.45p100,000£449.90
Jun 26, 202411:11:260.45p77,111£346.92
Jun 26, 202408:22:430.45p50,000£224.95
Jun 25, 202412:22:490.45p220,000£982.30
Jun 25, 202411:48:060.42p18,544£77.05
Jun 25, 202408:47:150.45p150,000£670.50
Jun 25, 202408:32:050.44p500,000£2,185.00
Jun 25, 202408:01:080.44p300,000£1,311.00
Jun 25, 202408:00:030.40p20,000£80.00
Jun 24, 202410:57:140.43p150,000£652.35
Jun 24, 202409:22:120.44p700,000£3,066.00
Jun 21, 202416:11:140.44p250,000£1,097.50
Jun 21, 202416:08:080.44p271,301£1,191.01
Jun 21, 202415:45:260.45p300,000£1,350.00
Jun 21, 202414:49:180.45p1,500£6.77
Jun 20, 202415:18:360.48p109,649£525.00
Jun 20, 202409:54:070.45p4,521£20.39
Jun 20, 202408:22:590.45p335,770£1,519.36
Jun 20, 202408:09:080.48p135,416£650.00
Jun 19, 202416:27:040.45p6,810£30.82
Jun 19, 202410:30:290.48p160,563£774.72
Jun 19, 202408:44:570.49p205,591£997.12
Jun 18, 202412:25:170.49p500,000£2,455.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.315.60
Hochschild Mining PLC182.675.34
International Consolidated Airlines Group S.A.171.524.39
Johnson Matthey PLC1,645.004.25
Pennon Group PLC587.004.17
Baltic Classifieds Group PLC250.173.80

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.55-3.44
Puretech Health PLC178.60-3.25
Telecom Plus PLC1,755.16-1.62
Indivior PLC1,194.93-1.33
Wizz Air Holdings PLC2,040.00-1.26
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22