Shares Magazine
1.38p-0.12 (-8.07%)04 Apr 2025, 14:31
Kazera Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 15:51:04 | 1.35p | 10,000 | £135.00 |
| Apr 4, 2025 | 15:50:48 | 1.41p | 75,000 | £1,060.50 |
| Apr 4, 2025 | 15:42:20 | 1.41p | 100,565 | £1,421.99 |
| Apr 4, 2025 | 15:32:43 | 1.32p | 12,166 | £160.71 |
| Apr 4, 2025 | 14:09:16 | 1.30p | 750,000 | £9,753.75 |
| Apr 4, 2025 | 14:59:03 | 1.36p | 37,573 | £510.99 |
| Apr 4, 2025 | 12:42:01 | 1.42p | 1,000,000 | £14,150.00 |
| Apr 4, 2025 | 14:35:45 | 1.40p | 35,714 | £500.00 |
| Apr 4, 2025 | 14:32:07 | 1.40p | 35,714 | £500.00 |
| Apr 4, 2025 | 14:31:20 | 1.38p | 300,000 | £4,137.00 |
| Apr 4, 2025 | 14:21:45 | 1.38p | 200,000 | £2,760.00 |
| Apr 4, 2025 | 14:09:25 | 1.40p | 25,000 | £350.00 |
| Apr 4, 2025 | 13:01:26 | 1.40p | 300,000 | £4,200.00 |
| Apr 4, 2025 | 13:00:21 | 1.40p | 75,000 | £1,050.00 |
| Apr 4, 2025 | 12:42:32 | 1.48p | 150,000 | £2,220.00 |
| Apr 4, 2025 | 12:42:21 | 1.42p | 300,000 | £4,260.00 |
| Apr 4, 2025 | 12:34:01 | 1.60p | 65 | £1.04 |
| Apr 4, 2025 | 09:40:50 | 1.50p | 12,608 | £188.99 |
| Apr 3, 2025 | 14:23:21 | 1.40p | 57 | £0.80 |
| Apr 3, 2025 | 12:40:43 | 1.43p | 129,273 | £1,842.14 |
| Apr 3, 2025 | 09:29:37 | 1.50p | 8,000 | £120.32 |
| Apr 3, 2025 | 08:49:08 | 1.60p | 312 | £4.99 |
| Apr 3, 2025 | 08:49:08 | 1.60p | 1,250 | £20.00 |
| Apr 3, 2025 | 08:49:08 | 1.60p | 100 | £1.60 |
| Apr 3, 2025 | 08:49:08 | 1.60p | 1,360 | £21.76 |
| Apr 3, 2025 | 08:49:08 | 1.60p | 200 | £3.20 |
| Apr 3, 2025 | 08:49:08 | 1.40p | 250 | £3.50 |
| Apr 3, 2025 | 08:49:08 | 1.60p | 100 | £1.60 |
| Apr 3, 2025 | 08:49:05 | 1.50p | 62,666 | £942.50 |
| Apr 2, 2025 | 15:30:51 | 1.60p | 1,000,000 | £16,000.00 |
| Apr 2, 2025 | 15:30:45 | 1.59p | 1,000,000 | £15,850.00 |
| Apr 2, 2025 | 15:21:35 | 1.51p | 664 | £9.99 |
| Apr 2, 2025 | 13:41:20 | 1.51p | 31,862 | £479.52 |
| Apr 2, 2025 | 13:39:07 | 1.46p | 50,000 | £730.50 |
| Apr 2, 2025 | 10:25:01 | 1.51p | 132,450 | £2,000.00 |
| Apr 2, 2025 | 08:46:52 | 1.52p | 1,650 | £25.00 |
| Apr 2, 2025 | 08:30:03 | 1.52p | 3,300 | £50.00 |
| Apr 2, 2025 | 08:05:20 | 1.52p | 20,441 | £309.68 |
| Apr 2, 2025 | 08:04:07 | 1.52p | 3,628 | £54.96 |
| Apr 1, 2025 | 16:36:52 | 1.45p | 1,000,000 | £14,500.00 |
| Apr 1, 2025 | 15:10:48 | 1.52p | 100,000 | £1,520.00 |
| Apr 1, 2025 | 11:14:51 | 1.52p | 164,343 | £2,498.01 |
| Apr 1, 2025 | 11:14:28 | 1.52p | 164,343 | £2,498.01 |
| Apr 1, 2025 | 08:59:03 | 1.53p | 500,000 | £7,650.00 |
| Apr 1, 2025 | 09:33:19 | 1.53p | 5,000 | £76.50 |
| Apr 1, 2025 | 09:25:45 | 1.53p | 37,909 | £580.01 |
| Apr 1, 2025 | 09:02:16 | 1.53p | 100,000 | £1,530.00 |
| Apr 1, 2025 | 09:01:16 | 1.53p | 12,300 | £188.19 |
| Apr 1, 2025 | 08:58:35 | 1.53p | 100,000 | £1,534.00 |
| Apr 1, 2025 | 08:35:52 | 1.40p | 35,000,000 | £490,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hilton Food Group PLC | 857.90 | 2.50 |
| Ruffer Investment Company LTD | 283.57 | 2.19 |
| United Utilities Group PLC | 1,089.00 | 1.68 |
| National Grid PLC | 1,061.50 | 0.81 |
| Domino's Pizza Group PLC | 272.00 | 0.59 |
| Associated British Foods PLC | 1,983.42 | 0.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 234.30 | -10.16 |
| Melrose Industries PLC | 412.00 | -8.67 |
| Vesuvius PLC | 330.20 | -9.83 |
| Rolls-Royce Holdings PLC | 679.60 | -8.90 |
| Tbc Bank Group PLC | 3,685.00 | -8.67 |
| Antofagasta PLC | 1,435.50 | -8.10 |