1. Share Prices

  2. Kazera Global PLC (KZG)

1.63p+0.00 (+0.00%)09 Jul 2025, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kazera Global PLC Trades

DateTimePriceQuantityValue
Jul 9, 202512:06:191.55p50,000£775.50
Jul 9, 202511:00:091.70p3,000£51.00
Jul 9, 202508:20:281.55p34,133£529.06
Jul 9, 202508:20:281.55p34,133£529.06
Jul 9, 202508:00:261.55p1,568£24.32
Jul 8, 202516:02:501.55p200,000£3,106.00
Jul 8, 202515:59:501.55p114,666£1,780.76
Jul 8, 202515:28:481.55p64,412£1,000.00
Jul 8, 202514:50:081.55p65,958£1,024.00
Jul 8, 202513:20:271.61p247,676£3,996.00
Jul 8, 202511:26:421.55p81,109£1,258.00
Jul 8, 202508:00:201.55p6,255£97.02
Jul 7, 202512:03:221.62p77,279£1,249.99
Jul 7, 202511:08:461.62p200,000£3,235.00
Jul 4, 202512:11:421.55p96,775£1,500.98
Jul 4, 202512:04:261.55p97,403£1,510.72
Jul 4, 202511:47:311.55p78,719£1,220.93
Jul 4, 202508:02:501.63p5,769£94.03
Jul 3, 202516:29:561.55p250,000£3,875.00
Jul 3, 202513:35:171.55p32,904£510.01
Jul 3, 202511:08:151.56p97,170£1,510.99
Jul 3, 202510:18:191.56p90,000£1,399.95
Jul 3, 202509:05:201.68p2,923£49.04
Jul 3, 202508:06:211.57p147,979£2,318.24
Jul 3, 202508:05:091.55p181£2.81
Jul 3, 202508:00:151.70p66,677£1,133.51
Jul 2, 202515:55:081.57p50,000£783.30
Jul 2, 202514:49:001.64p38,008£623.33
Jul 2, 202514:09:271.64p353,957£5,793.92
Jul 2, 202510:58:561.64p30,183£495.00
Jul 2, 202509:48:241.70p4,800£81.60
Jul 2, 202509:48:021.60p375,250£6,004.00
Jul 1, 202513:52:361.60p10,000£160.00
Jul 1, 202511:00:011.65p38,008£626.14
Jun 30, 202512:23:421.60p2,000£32.00
Jun 30, 202512:22:571.61p15,000£241.50
Jun 30, 202511:35:561.65p366,000£6,035.34
Jun 30, 202511:15:521.70p31,000£527.00
Jun 30, 202508:30:141.63p312,500£5,078.13
Jun 30, 202508:26:131.64p100,000£1,640.00
Jun 30, 202508:10:471.70p97£1.65
Jun 30, 202508:09:581.67p179,694£2,999.99
Jun 27, 202515:50:061.67p50,685£846.19
Jun 27, 202511:28:031.70p100£1.70
Jun 27, 202511:27:571.60p22,719£363.50
Jun 27, 202510:16:461.63p117,260£1,911.34
Jun 27, 202509:24:151.69p1,183£19.99
Jun 27, 202508:47:561.69p2,959£50.01
Jun 27, 202508:11:111.70p10,000£170.00
Jun 27, 202508:11:001.62p295,000£4,786.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89