Bid Price | 1.55p | High Price | 1.63p |
---|
Ask Price | 1.70p | Low Price | 1.55p |
---|
Open Price | 1.63p | Spread | 8.82% |
---|
Prev Close | 1.63p | Volume | 278,666 |
---|
Kazera Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 1.63 | 1.63 | 1.55 | 1.63 | 278,666 |
Jul 3, 2025 | 1.63 | 1.70 | 1.55 | 1.63 | 687,834 |
Jul 2, 2025 | 1.65 | 1.70 | 1.57 | 1.63 | 852,198 |
Jul 1, 2025 | 1.65 | 1.65 | 1.60 | 1.65 | 48,008 |
Jun 30, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 1,006,291 |
More Kazera Global PLC Historic Prices >Kazera Global PLC Information
Name | Kazera Global PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B830HW33 | Epic | KZG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 983.71 m | Prev Close | 1.63p |
---|
PE Ratio | | Market Cap | £15.99 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.048351 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.728972 | Quick Ratio | 7.675234 |
---|
Kazera Global PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/05/25 | SEXR | Dennis Edmonds | NED | 9,655,621 @ £0.01 | £140,007.00 |
20/05/25 | EXR | Dennis Edmonds | NED | 10,000,000 @ £0.01 | £100,000.00 |
09/09/24 | BUY | Dennis Edmonds | NED | 2,450,000 @ £0.01 | £29,400.00 |
05/09/24 | BUY | Dennis Edmonds | NED | 850,000 @ £0.01 | £9,775.00 |
29/08/24 | BUY | Dennis Edmonds | NED | 900,000 @ £0.01 | £9,900.00 |
27/08/24 | BUY | John Wardle | CH | 9,500,000 @ £0.01 | £66,500.00 |
23/08/24 | BUY | Dennis Edmonds | NED | 2,300,000 @ £0.01 | £19,550.00 |
04/06/22 | BUY | Dennis Edmonds | NED | 5,000,000 @ £0.01 | £50,000.00 |
18/10/21 | EXR | Charles Clarke | RES | 8,333,333 @ £0.00 | £25,000.00 |
18/10/21 | EXR | John Harrison | RES | 8,333,333 @ £0.00 | £25,000.00 |
More Kazera Global PLC Director Deals >Kazera Global PLC News