Bid Price | 1.55p | High Price | 1.63p |
---|
Ask Price | 1.65p | Low Price | 1.55p |
---|
Open Price | 1.60p | Spread | 6.06% |
---|
Prev Close | 1.60p | Volume | 1,456,104 |
---|
Kazera Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 27, 2025 | 1.57 | 1.65 | 1.55 | 1.60 | 7,501,243 |
Feb 26, 2025 | 1.57 | 1.60 | 1.56 | 1.57 | 3,326,077 |
Feb 25, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1,741,856 |
Feb 24, 2025 | 1.65 | 1.70 | 1.55 | 1.60 | 6,996,637 |
Feb 21, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 2,268,568 |
More Kazera Global PLC Historic Prices >Kazera Global PLC Information
Name | Kazera Global PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B830HW33 | Epic | KZG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 300,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 963.71 m | Prev Close | 1.60p |
---|
PE Ratio | | Market Cap | £15.67 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.198961 | DPS Growth (%) | 0 |
---|
Current Ratio | 27.288793 | Quick Ratio | 27.284483 |
---|
Kazera Global PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/09/24 | BUY | Dennis Edmonds | NED | 2,450,000 @ £0.01 | £29,400.00 |
05/09/24 | BUY | Dennis Edmonds | NED | 850,000 @ £0.01 | £9,775.00 |
29/08/24 | BUY | Dennis Edmonds | NED | 900,000 @ £0.01 | £9,900.00 |
27/08/24 | BUY | John Wardle | CH | 9,500,000 @ £0.01 | £66,500.00 |
23/08/24 | BUY | Dennis Edmonds | NED | 2,300,000 @ £0.01 | £19,550.00 |
04/06/22 | BUY | Dennis Edmonds | NED | 5,000,000 @ £0.01 | £50,000.00 |
18/10/21 | EXR | Charles Clarke | RES | 8,333,333 @ £0.00 | £25,000.00 |
18/10/21 | EXR | John Harrison | RES | 8,333,333 @ £0.00 | £25,000.00 |
04/06/20 | PLAC | Charles Clarke | RES | 6,000,000 @ £0.01 | £30,000.00 |
04/06/20 | LOF | Charles Clarke | RES | 3,333,333 @ £0.00 | £6,667.00 |
More Kazera Global PLC Director Deals >Kazera Global PLC News