1. Share Prices

  2. Kropz PLC (KRPZ)

1.30p+0.00 (+0.00%)12 Nov 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 12, 20241.30p1.40p1.10p1.25p27,899
Nov 8, 20241.30p1.50p1.20p1.30p2,077
Nov 6, 20241.30p1.40p1.18p1.30p8,907
Oct 31, 20241.40p1.40p1.40p1.30p75
Oct 30, 20241.40p1.50p1.20p1.35p221
Oct 24, 20241.40p1.40p1.35p1.35p693
Oct 23, 20241.45p1.20p1.20p1.35p27,473
Oct 22, 20241.45p1.50p1.20p1.35p681
Oct 18, 20241.45p1.38p1.21p1.35p7,275
Oct 16, 20241.45p1.50p1.20p1.35p414
Oct 15, 20241.45p1.50p1.20p1.35p675
Oct 14, 20241.45p1.50p1.20p1.35p826
Oct 11, 20241.45p1.20p1.20p1.35p250
Oct 10, 20241.45p1.50p1.20p1.35p2,687
Oct 8, 20241.35p1.20p1.20p1.35p810,000
Oct 4, 20241.45p1.50p1.20p1.35p2,700
Oct 2, 20241.45p1.20p1.20p1.35p1,783
Oct 1, 20241.50p1.50p1.20p1.35p207,533
Sep 27, 20241.50p1.30p1.30p1.50p1,678
Sep 26, 20241.50p1.30p1.30p1.50p1,678
Sep 20, 20241.50p1.70p1.30p1.50p5,496
Sep 18, 20241.50p1.35p1.31p1.50p67,575
Sep 17, 20241.50p1.35p1.35p1.35p39,182
Sep 12, 20241.50p1.70p1.30p1.50p41,967
Sep 10, 20241.50p1.35p1.35p1.50p14,390
Sep 4, 20241.50p1.70p1.30p1.50p6,618
Sep 3, 20241.50p1.55p1.55p1.50p2,498
Aug 29, 20241.45p1.28p1.20p1.45p79,585
Aug 28, 20241.45p1.22p1.22p1.45p30,000
Aug 15, 20241.45p1.22p1.22p1.45p2,129
Aug 14, 20241.45p1.58p1.31p1.31p3,800
Aug 13, 20241.40p1.45p1.20p1.45p116,972
Aug 8, 20241.63p1.75p1.30p1.40p44,954
Aug 7, 20241.63p1.75p1.50p1.63p33,539
Aug 6, 20241.63p1.75p1.50p1.63p2,599
Aug 5, 20241.63p1.75p1.50p1.63p185
Aug 1, 20241.63p1.73p1.73p1.63p1
Jul 31, 20241.63p1.50p1.50p1.63p467
Jul 30, 20241.63p1.50p1.50p1.63p1,382
Jul 29, 20241.88p2.00p1.57p1.63p44,844
Jul 26, 20241.88p1.75p1.75p1.88p2,847
Jul 23, 20241.88p1.75p1.75p1.88p1,624
Jul 19, 20242.00p2.00p1.75p1.88p343
Jul 16, 20241.88p1.75p1.75p1.88p6,690
Jul 15, 20241.88p2.00p1.75p1.88p1,285
Jul 9, 20241.88p1.75p1.75p1.88p6,757
Jul 4, 20241.75p1.75p1.75p1.88p1,522
Jul 3, 20241.88p1.75p1.72p1.88p1,529
Jul 2, 20242.02p2.00p1.75p1.88p3,342
Jun 28, 20242.02p2.30p1.75p2.02p1,447
123
Showing 1 to 50 of 111

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,337.5013.90
Goodwin PLC7,120.004.71
Ithaca Energy PLC114.094.67
Clarkson PLC3,740.003.89
Auction Technology Group PLC440.502.80
Paypoint PLC801.732.13

Fallers

CompanyPrice% Chg
Close Brothers Group PLC202.76-5.43
W.A.G Payment Solutions PLC81.20-4.47
Cmc Markets PLC279.00-3.29
Barclays PLC256.25-2.44
Molten Ventures PLC319.00-2.60
Ip Group PLC41.10-2.26