1. Share Prices

  2. Kropz PLC (KRPZ)

1.30p+0.00 (+0.00%)12 Nov 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Trades

DateTimePriceQuantityValue
Nov 12, 202415:59:191.10p187£2.06
Nov 12, 202415:59:191.40p232£3.25
Nov 12, 202415:59:191.10p3£0.03
Nov 12, 202415:59:191.40p3£0.04
Nov 12, 202415:59:191.10p173£1.90
Nov 12, 202415:59:191.40p283£3.96
Nov 12, 202415:59:191.10p559£6.15
Nov 12, 202415:59:191.10p363£3.99
Nov 12, 202415:59:191.10p192£2.11
Nov 12, 202415:59:191.10p759£8.35
Nov 12, 202415:59:191.10p145£1.60
Nov 12, 202415:59:131.20p25,000£300.00
Nov 8, 202416:31:211.20p157£1.88
Nov 8, 202416:31:211.20p38£0.46
Nov 8, 202416:31:211.50p155£2.33
Nov 8, 202416:31:211.20p1,727£20.72
Nov 6, 202409:00:221.18p8,691£102.55
Nov 6, 202408:14:131.20p70£0.84
Nov 6, 202408:14:131.40p59£0.83
Nov 6, 202408:14:131.20p87£1.04
Oct 31, 202413:16:381.40p75£1.05
Oct 30, 202408:00:031.20p123£1.48
Oct 30, 202408:00:031.50p98£1.47
Oct 24, 202408:00:031.20p385£4.62
Oct 24, 202408:00:031.50p308£4.62
Oct 23, 202409:18:111.20p27,473£329.68
Oct 22, 202408:00:031.20p379£4.55
Oct 22, 202408:00:031.50p302£4.53
Oct 18, 202414:58:211.38p7,273£100.00
Oct 18, 202408:16:571.21p2£0.02
Oct 16, 202408:00:041.20p166£1.99
Oct 16, 202408:00:041.20p64£0.77
Oct 16, 202408:00:041.50p184£2.76
Oct 15, 202408:00:041.20p75£0.90
Oct 15, 202408:00:041.20p200£2.40
Oct 15, 202408:00:041.20p100£1.20
Oct 15, 202408:00:041.50p300£4.50
Oct 14, 202408:00:031.20p76£0.91
Oct 14, 202408:00:031.20p175£2.10
Oct 14, 202408:00:031.50p201£3.02
Oct 14, 202408:00:031.20p128£1.54
Oct 14, 202408:00:031.20p80£0.96
Oct 14, 202408:00:031.50p166£2.49
Oct 11, 202408:00:031.20p54£0.65
Oct 11, 202408:00:031.20p31£0.37
Oct 11, 202408:00:031.20p40£0.48
Oct 11, 202408:00:031.20p125£1.50
Oct 10, 202408:00:041.50p200£3.00
Oct 10, 202408:00:041.20p2£0.02
Oct 10, 202408:00:041.20p200£2.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.