1. Share Prices

  2. Kropz PLC (KRPZ)

0.60p+0.00 (+0.00%)14 Apr 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Trades

DateTimePriceQuantityValue
Apr 14, 202509:00:140.64p529£3.36
Apr 14, 202508:00:230.64p11,213£71.20
Apr 11, 202516:05:180.60p100,000£600.00
Apr 11, 202514:00:030.64p1,092£6.93
Apr 11, 202508:39:390.65p50,000£322.50
Apr 8, 202514:48:190.74p5,743£42.50
Mar 31, 202508:00:270.60p14,880£89.28
Mar 21, 202511:47:450.67p75,060£501.03
Mar 19, 202508:57:570.70p60,000£420.00
Mar 12, 202514:22:240.66p65,000£429.65
Mar 10, 202509:42:200.67p110,579£736.46
Mar 6, 202514:43:110.85p235£2.00
Mar 6, 202514:43:110.65p4,444£28.89
Mar 6, 202514:43:110.65p40£0.26
Mar 6, 202514:43:110.65p1,654£10.75
Mar 3, 202514:47:160.79p5,000£39.70
Mar 3, 202510:52:460.66p100,000£661.40
Feb 28, 202513:00:010.80p40,130£321.00
Feb 28, 202508:23:160.80p36,000£287.96
Feb 28, 202508:00:080.65p17,782£116.29
Feb 27, 202511:38:430.75p65,000£486.53
Feb 26, 202515:52:440.74p100,000£740.00
Feb 26, 202515:51:190.72p50,000£360.00
Feb 26, 202515:50:050.73p50,000£362.50
Feb 26, 202513:48:390.65p27,569£179.20
Feb 26, 202513:37:320.65p13,010£84.17
Feb 26, 202513:31:440.64p70,000£446.25
Feb 26, 202513:10:430.61p50,000£306.20
Feb 26, 202513:10:100.55p300,000£1,650.00
Feb 26, 202508:28:130.55p25,000£137.50
Feb 24, 202515:51:360.55p407£2.24
Feb 21, 202508:16:420.55p3,350£18.43
Feb 19, 202514:30:560.55p40£0.22
Feb 19, 202512:04:380.65p11,112£71.67
Feb 18, 202514:58:570.55p247£1.36
Feb 18, 202514:58:570.55p57£0.31
Feb 18, 202508:12:430.55p1,018£5.60
Feb 18, 202508:12:430.70p118£0.83
Feb 18, 202508:12:430.70p142£0.99
Feb 18, 202508:12:430.70p247£1.73
Feb 18, 202508:12:430.55p2,338£12.86
Feb 18, 202508:12:430.55p7,777£42.77
Feb 18, 202508:12:430.55p120£0.66
Feb 18, 202508:12:430.55p5,555£30.55
Feb 17, 202508:00:030.63p1£0.01
Feb 14, 202516:35:130.64p49,999£319.99
Feb 12, 202510:50:210.65p46,512£300.00
Feb 10, 202516:26:580.65p100,000£645.00
Feb 10, 202515:16:590.60p250,000£1,500.00
Feb 7, 202513:15:360.70p140,000£980.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54