1. Share Prices

  2. Kropz PLC (KRPZ)

1.50p+0.00 (+0.00%)26 Sep 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Trades

DateTimePriceQuantityValue
Sep 26, 202414:54:521.30p278£3.61
Sep 26, 202414:54:521.30p1,400£18.20
Sep 20, 202410:27:461.30p1,029£13.38
Sep 20, 202410:27:461.30p200£2.60
Sep 20, 202410:27:461.30p320£4.16
Sep 20, 202410:27:461.30p184£2.39
Sep 20, 202410:27:461.30p52£0.68
Sep 20, 202410:27:461.30p404£5.25
Sep 20, 202410:27:461.70p800£13.60
Sep 20, 202410:27:461.70p656£11.15
Sep 20, 202410:27:461.30p1,300£16.90
Sep 20, 202410:27:461.30p42£0.55
Sep 20, 202410:27:461.30p310£4.03
Sep 20, 202410:27:461.70p199£3.38
Sep 18, 202414:26:281.31p3,575£46.76
Sep 18, 202411:30:591.35p64,000£864.00
Sep 17, 202416:40:351.35p7,033£94.95
Sep 17, 202410:35:221.35p32,149£434.01
Sep 12, 202414:30:271.30p561£7.29
Sep 12, 202414:30:271.30p100£1.30
Sep 12, 202414:30:271.30p80£1.04
Sep 12, 202414:30:271.30p937£12.18
Sep 12, 202414:02:391.70p7£0.12
Sep 12, 202414:02:391.30p1,289£16.76
Sep 12, 202414:02:391.30p67£0.87
Sep 12, 202414:02:391.70p184£3.13
Sep 12, 202414:02:391.30p40£0.52
Sep 12, 202414:02:391.70p882£14.99
Sep 12, 202414:02:391.30p384£4.99
Sep 12, 202414:02:391.70p294£5.00
Sep 12, 202414:02:391.30p63£0.82
Sep 12, 202414:02:391.30p459£5.97
Sep 12, 202414:02:391.30p1,160£15.08
Sep 12, 202414:02:391.70p5£0.09
Sep 12, 202414:02:391.30p4£0.05
Sep 12, 202408:36:261.35p35,451£478.59
Sep 10, 202408:02:521.35p14,390£194.27
Sep 4, 202409:13:541.30p267£3.47
Sep 4, 202409:13:541.70p294£5.00
Sep 4, 202409:13:541.30p17£0.22
Sep 4, 202409:13:541.30p80£1.04
Sep 4, 202409:13:541.70p74£1.26
Sep 4, 202409:13:541.30p50£0.65
Sep 4, 202409:13:541.30p106£1.38
Sep 4, 202409:13:541.30p100£1.30
Sep 4, 202409:13:541.30p125£1.63
Sep 4, 202409:13:541.30p76£0.99
Sep 4, 202409:13:541.70p117£1.99
Sep 4, 202409:13:541.70p92£1.56
Sep 4, 202409:13:541.70p141£2.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.