1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.34p+0.01 (+3.03%)07 Nov 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20240.33p0.35p0.32p0.34p47,931,855
Nov 6, 20240.32p0.34p0.29p0.33p123,952,916
Nov 5, 20240.39p0.41p0.26p0.34p627,429,248
Nov 4, 20240.41p0.43p0.38p0.39p70,732,316
Nov 1, 20240.44p0.45p0.40p0.41p101,500,544
Oct 31, 20240.42p0.44p0.41p0.43p9,307,926
Oct 30, 20240.43p0.44p0.41p0.42p22,340,624
Oct 29, 20240.41p0.44p0.40p0.44p28,373,528
Oct 28, 20240.42p0.43p0.40p0.41p44,445,124
Oct 25, 20240.42p0.43p0.40p0.41p35,032,826
Oct 24, 20240.42p0.42p0.41p0.41p36,868,515
Oct 23, 20240.42p0.43p0.40p0.41p31,246,282
Oct 22, 20240.43p0.44p0.41p0.42p39,576,424
Oct 21, 20240.46p0.46p0.42p0.43p54,804,427
Oct 18, 20240.47p0.48p0.44p0.45p35,371,952
Oct 17, 20240.45p0.48p0.44p0.47p51,045,453
Oct 16, 20240.42p0.46p0.41p0.45p41,267,392
Oct 15, 20240.41p0.43p0.38p0.41p57,922,694
Oct 14, 20240.42p0.43p0.40p0.41p72,551,556
Oct 11, 20240.43p0.43p0.41p0.42p26,653,585
Oct 10, 20240.42p0.44p0.41p0.42p43,898,216
Oct 9, 20240.42p0.44p0.41p0.43p30,184,978
Oct 8, 20240.42p0.45p0.41p0.45p25,545,655
Oct 7, 20240.42p0.45p0.41p0.43p49,228,654
Oct 4, 20240.42p0.44p0.41p0.41p27,754,807
Oct 3, 20240.42p0.44p0.41p0.44p33,255,156
Oct 2, 20240.43p0.45p0.41p0.42p41,846,549
Oct 1, 20240.45p0.45p0.41p0.43p118,694,500
Sep 30, 20240.46p0.47p0.44p0.44p71,557,311
Sep 27, 20240.47p0.48p0.45p0.47p31,399,078
Sep 26, 20240.47p0.51p0.44p0.47p148,708,473
Sep 25, 20240.50p0.52p0.49p0.51p35,818,424
Sep 24, 20240.50p0.52p0.48p0.51p21,271,771
Sep 23, 20240.51p0.53p0.48p0.50p43,754,300
Sep 20, 20240.49p0.53p0.49p0.51p40,664,098
Sep 19, 20240.47p0.50p0.47p0.49p37,049,637
Sep 18, 20240.48p0.49p0.47p0.48p14,536,298
Sep 17, 20240.51p0.52p0.47p0.48p59,013,893
Sep 16, 20240.51p0.52p0.49p0.51p30,770,885
Sep 13, 20240.48p0.52p0.47p0.51p38,462,546
Sep 12, 20240.47p0.50p0.47p0.48p31,867,912
Sep 11, 20240.50p0.51p0.46p0.47p171,231,077
Sep 10, 20240.49p0.51p0.49p0.50p14,940,416
Sep 9, 20240.50p0.51p0.48p0.48p37,442,246
Sep 6, 20240.53p0.54p0.49p0.50p29,857,674
Sep 5, 20240.50p0.55p0.48p0.53p79,379,532
Sep 4, 20240.49p0.51p0.48p0.49p43,139,869
Sep 3, 20240.50p0.52p0.49p0.50p18,223,985
Sep 2, 20240.51p0.52p0.49p0.51p10,921,982
Aug 30, 20240.51p0.52p0.49p0.51p20,506,315
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)