1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.31p-0.01 (-3.13%)09 Dec 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20250.34p0.36p0.32p0.32p40,786,687
Dec 5, 20250.35p0.38p0.33p0.34p23,552,885
Dec 4, 20250.35p0.38p0.33p0.35p20,715,635
Dec 3, 20250.35p0.37p0.33p0.35p14,183,988
Dec 2, 20250.34p0.37p0.33p0.35p22,631,419
Dec 1, 20250.38p0.39p0.33p0.34p90,151,737
Nov 28, 20250.35p0.37p0.34p0.35p34,451,900
Nov 27, 20250.35p0.37p0.34p0.35p16,423,951
Nov 26, 20250.35p0.37p0.34p0.35p45,592,745
Nov 25, 20250.35p0.37p0.33p0.34p57,067,642
Nov 24, 20250.34p0.37p0.33p0.35p83,448,582
Nov 21, 20250.34p0.35p0.31p0.34p60,319,608
Nov 20, 20250.34p0.36p0.33p0.34p49,506,114
Nov 19, 20250.33p0.36p0.31p0.34p158,867,001
Nov 18, 20250.28p0.35p0.28p0.32p190,527,077
Nov 17, 20250.25p0.30p0.25p0.29p164,886,024
Nov 14, 20250.26p0.27p0.24p0.25p28,720,936
Nov 13, 20250.24p0.28p0.24p0.26p93,342,995
Nov 12, 20250.26p0.26p0.24p0.24p29,134,009
Nov 11, 20250.26p0.27p0.24p0.25p31,237,660
Nov 10, 20250.26p0.27p0.25p0.26p30,151,246
Nov 7, 20250.26p0.27p0.25p0.26p27,465,432
Nov 6, 20250.25p0.27p0.24p0.25p40,092,285
Nov 5, 20250.24p0.26p0.23p0.25p67,200,119
Nov 4, 20250.25p0.27p0.24p0.24p174,844,618
Nov 3, 20250.31p0.33p0.22p0.26p845,954,490
Oct 31, 20250.30p0.32p0.28p0.30p44,575,743
Oct 30, 20250.30p0.32p0.28p0.30p19,327,564
Oct 29, 20250.30p0.32p0.28p0.29p17,819,314
Oct 28, 20250.30p0.32p0.28p0.30p18,161,478
Oct 27, 20250.29p0.32p0.28p0.30p30,889,548
Oct 24, 20250.29p0.31p0.28p0.29p23,137,748
Oct 23, 20250.31p0.33p0.28p0.30p64,172,460
Oct 22, 20250.30p0.33p0.29p0.31p20,340,928
Oct 21, 20250.32p0.33p0.28p0.30p54,918,792
Oct 20, 20250.28p0.35p0.28p0.32p193,765,609
Oct 17, 20250.28p0.30p0.27p0.28p43,456,344
Oct 16, 20250.28p0.30p0.26p0.29p30,616,390
Oct 15, 20250.28p0.30p0.26p0.28p17,752,100
Oct 14, 20250.28p0.30p0.27p0.28p86,720,128
Oct 13, 20250.29p0.31p0.27p0.28p38,750,291
Oct 10, 20250.28p0.31p0.27p0.29p18,534,785
Oct 9, 20250.28p0.30p0.27p0.28p54,576,012
Oct 8, 20250.28p0.30p0.27p0.28p38,697,419
Oct 7, 20250.28p0.30p0.27p0.29p31,410,848
Oct 6, 20250.28p0.30p0.27p0.29p40,937,924
Oct 3, 20250.28p0.00p0.00p0.28p0
Oct 2, 20250.29p0.30p0.27p0.28p53,435,307
Oct 1, 20250.29p0.31p0.28p0.29p60,032,519
Sep 30, 20250.30p0.32p0.28p0.29p73,492,409
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.