Kodal Minerals PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 2, 2025	0.24p	0.26p	0.23p	0.24p	18,649,831
Jul 1, 2025	0.27p	0.28p	0.23p	0.24p	57,766,311
Jun 30, 2025	0.24p	0.29p	0.23p	0.28p	68,796,272
Jun 27, 2025	0.25p	0.26p	0.23p	0.26p	43,436,692
Jun 26, 2025	0.26p	0.27p	0.24p	0.25p	33,353,783
Jun 25, 2025	0.26p	0.27p	0.24p	0.26p	31,143,558
Jun 24, 2025	0.27p	0.28p	0.25p	0.26p	30,006,355
Jun 23, 2025	0.27p	0.29p	0.25p	0.27p	17,900,187
Jun 20, 2025	0.27p	0.28p	0.25p	0.28p	65,458,050
Jun 19, 2025	0.26p	0.28p	0.24p	0.27p	59,584,708
Jun 18, 2025	0.26p	0.27p	0.24p	0.26p	20,718,817
Jun 17, 2025	0.27p	0.28p	0.24p	0.27p	83,852,127
Jun 16, 2025	0.27p	0.28p	0.25p	0.26p	27,920,097
Jun 13, 2025	0.27p	0.28p	0.26p	0.26p	46,785,217
Jun 12, 2025	0.27p	0.28p	0.26p	0.27p	74,603,272
Jun 11, 2025	0.25p	0.27p	0.24p	0.27p	71,258,975
Jun 10, 2025	0.26p	0.27p	0.23p	0.25p	160,421,180
Jun 9, 2025	0.27p	0.28p	0.26p	0.26p	46,917,735
Jun 6, 2025	0.28p	0.29p	0.26p	0.27p	34,581,424
Jun 5, 2025	0.27p	0.29p	0.26p	0.28p	31,983,565
Jun 4, 2025	0.29p	0.30p	0.25p	0.27p	95,580,172
Jun 3, 2025	0.29p	0.31p	0.28p	0.31p	21,657,964
Jun 2, 2025	0.30p	0.31p	0.28p	0.29p	52,299,004
May 30, 2025	0.30p	0.32p	0.29p	0.30p	27,569,109
May 29, 2025	0.29p	0.31p	0.28p	0.30p	37,588,766
May 28, 2025	0.29p	0.30p	0.28p	0.29p	35,644,690
May 27, 2025	0.29p	0.30p	0.28p	0.30p	53,836,355
May 23, 2025	0.30p	0.32p	0.28p	0.29p	55,430,921
May 22, 2025	0.29p	0.32p	0.28p	0.29p	58,094,316
May 21, 2025	0.31p	0.32p	0.28p	0.29p	175,070,129
May 20, 2025	0.32p	0.33p	0.30p	0.31p	89,922,677
May 19, 2025	0.33p	0.34p	0.31p	0.32p	58,739,066
May 16, 2025	0.34p	0.35p	0.29p	0.31p	167,201,428
May 15, 2025	0.34p	0.36p	0.33p	0.34p	83,611,037
May 14, 2025	0.35p	0.36p	0.33p	0.34p	27,380,658
May 13, 2025	0.35p	0.37p	0.34p	0.35p	24,858,711
May 12, 2025	0.34p	0.37p	0.34p	0.35p	52,946,880
May 9, 2025	0.34p	0.36p	0.33p	0.34p	24,551,630
May 8, 2025	0.34p	0.36p	0.33p	0.34p	19,316,133
May 7, 2025	0.34p	0.36p	0.33p	0.34p	17,000,770
May 6, 2025	0.35p	0.36p	0.33p	0.34p	44,635,650
May 2, 2025	0.36p	0.37p	0.33p	0.35p	55,491,936
May 1, 2025	0.36p	0.37p	0.35p	0.36p	18,742,391
Apr 30, 2025	0.35p	0.36p	0.33p	0.35p	28,793,195
Apr 29, 2025	0.36p	0.37p	0.35p	0.35p	34,975,890
Apr 28, 2025	0.35p	0.38p	0.35p	0.37p	34,939,383
Apr 25, 2025	0.35p	0.37p	0.35p	0.35p	44,938,791
Apr 24, 2025	0.36p	0.37p	0.35p	0.36p	48,374,722
Apr 23, 2025	0.39p	0.40p	0.35p	0.37p	112,255,765
Apr 22, 2025	0.39p	0.40p	0.37p	0.39p	48,188,843

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Currys PLC	125.80	6.16
Rank Group PLC	143.40	5.44
Asos PLC	295.50	-3.75
Close Brothers Group PLC	385.01	3.50
Bytes Technology Group PLC	351.40	2.87
Aston Martin Lagonda Global Holdings PLC	83.75	3.27

Fallers

Company	Price	% Chg
Baltic Classifieds Group PLC	313.50	-11.32
Watches Of Switzerland Group PLC	400.20	-5.08
W.A.G Payment Solutions PLC	84.60	-3.42
Keller Group PLC	1,384.55	-3.45
Workspace Group PLC	394.50	-3.31
Discoverie Group PLC	650.00	-2.26

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Kodal Minerals PLC (KOD)

Kodal Minerals PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email