Kodal Minerals PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 17, 2025	0.39p	0.42p	0.37p	0.39p	146,259,498
Apr 16, 2025	0.38p	0.40p	0.36p	0.38p	12,591,794
Apr 15, 2025	0.38p	0.40p	0.36p	0.40p	25,868,210
Apr 14, 2025	0.39p	0.40p	0.36p	0.37p	33,213,335
Apr 11, 2025	0.39p	0.40p	0.37p	0.39p	30,043,895
Apr 10, 2025	0.39p	0.41p	0.37p	0.39p	33,303,350
Apr 9, 2025	0.38p	0.40p	0.36p	0.39p	13,221,098
Apr 8, 2025	0.38p	0.40p	0.36p	0.39p	38,639,698
Apr 7, 2025	0.38p	0.40p	0.35p	0.40p	73,825,082
Apr 4, 2025	0.39p	0.41p	0.36p	0.36p	82,315,465
Apr 3, 2025	0.41p	0.42p	0.39p	0.40p	29,804,186
Apr 2, 2025	0.41p	0.42p	0.39p	0.39p	51,303,681
Apr 1, 2025	0.40p	0.42p	0.39p	0.41p	88,156,151
Mar 31, 2025	0.39p	0.42p	0.38p	0.42p	98,429,586
Mar 28, 2025	0.39p	0.40p	0.38p	0.39p	35,826,035
Mar 27, 2025	0.40p	0.40p	0.38p	0.39p	38,721,955
Mar 26, 2025	0.41p	0.42p	0.39p	0.40p	36,410,902
Mar 25, 2025	0.42p	0.43p	0.40p	0.41p	50,586,176
Mar 24, 2025	0.39p	0.45p	0.38p	0.42p	123,963,040
Mar 21, 2025	0.38p	0.40p	0.37p	0.40p	42,322,887
Mar 20, 2025	0.37p	0.39p	0.36p	0.38p	29,079,706
Mar 19, 2025	0.38p	0.38p	0.36p	0.37p	13,328,803
Mar 18, 2025	0.36p	0.38p	0.35p	0.37p	17,138,663
Mar 17, 2025	0.37p	0.38p	0.35p	0.37p	24,185,982
Mar 14, 2025	0.37p	0.38p	0.36p	0.37p	18,011,989
Mar 13, 2025	0.38p	0.39p	0.36p	0.37p	41,318,546
Mar 12, 2025	0.38p	0.39p	0.36p	0.38p	15,499,867
Mar 11, 2025	0.38p	0.40p	0.36p	0.38p	12,209,112
Mar 10, 2025	0.39p	0.41p	0.37p	0.37p	48,099,063
Mar 7, 2025	0.37p	0.40p	0.36p	0.39p	39,922,651
Mar 6, 2025	0.35p	0.38p	0.34p	0.37p	33,541,255
Mar 5, 2025	0.35p	0.37p	0.34p	0.35p	15,418,543
Mar 4, 2025	0.35p	0.37p	0.34p	0.35p	25,643,170
Mar 3, 2025	0.35p	0.37p	0.34p	0.35p	46,623,580
Feb 28, 2025	0.36p	0.37p	0.34p	0.36p	42,798,844
Feb 27, 2025	0.36p	0.37p	0.35p	0.36p	67,488,756
Feb 26, 2025	0.36p	0.37p	0.35p	0.36p	28,356,839
Feb 25, 2025	0.37p	0.38p	0.34p	0.36p	41,090,914
Feb 24, 2025	0.36p	0.38p	0.36p	0.37p	28,163,048
Feb 21, 2025	0.38p	0.38p	0.36p	0.37p	37,679,215
Feb 20, 2025	0.39p	0.40p	0.37p	0.37p	75,080,562
Feb 19, 2025	0.39p	0.40p	0.36p	0.39p	30,252,279
Feb 18, 2025	0.39p	0.40p	0.37p	0.39p	23,555,534
Feb 17, 2025	0.40p	0.41p	0.38p	0.40p	47,676,216
Feb 14, 2025	0.40p	0.41p	0.39p	0.40p	27,038,796
Feb 13, 2025	0.40p	0.41p	0.39p	0.40p	52,633,927
Feb 12, 2025	0.41p	0.42p	0.39p	0.40p	49,075,635
Feb 11, 2025	0.42p	0.46p	0.40p	0.41p	150,769,856
Feb 10, 2025	0.42p	0.43p	0.38p	0.40p	74,806,685
Feb 7, 2025	0.41p	0.44p	0.40p	0.42p	57,437,281

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Wizz Air Holdings PLC	1,564.00	7.12
THG PLC	29.04	4.24
Foresight Group Holdings Limited	353.00	3.52
Bunzl PLC	2,366.00	3.41
Burberry Group PLC	676.20	3.36
Lion Finance Group PLC	5,560.00	3.35

Fallers

Company	Price	% Chg
Discoverie Group PLC	520.00	-7.14
Senior PLC	118.80	-5.86
Auction Technology Group PLC	567.00	-5.66
Mobico Group PLC	57.65	-5.02
Wh Smith PLC	888.00	-4.62
Dcc PLC	4,754.00	-4.54

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Kodal Minerals PLC (KOD)

Kodal Minerals PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email