1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.31p-0.01 (-4.69%)09 Dec 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:22:080.31p50,000£152.50
Dec 9, 202516:12:360.31p985,247£3,005.00
Dec 9, 202516:07:130.31p100,000£313.50
Dec 9, 202515:59:500.31p3,818,154£11,989.00
Dec 9, 202515:58:520.31p2,572,974£7,852.72
Dec 9, 202515:57:210.31p2,000,000£6,270.00
Dec 9, 202515:55:170.31p60,767£190.50
Dec 9, 202515:42:210.31p107,296£327.25
Dec 9, 202515:19:210.31p487,502£1,486.88
Dec 9, 202514:56:070.32p31,250£100.00
Dec 9, 202514:54:400.31p172,763£541.61
Dec 9, 202514:43:090.31p100,000£314.00
Dec 9, 202514:16:350.31p50,000£152.50
Dec 9, 202513:45:200.31p993,000£3,054.47
Dec 9, 202513:44:200.32p937£3.00
Dec 9, 202513:43:260.31p261,032£809.20
Dec 9, 202512:08:530.32p31,275£100.08
Dec 9, 202512:03:200.31p12,150£37.06
Dec 9, 202511:58:550.31p164,381£503.99
Dec 9, 202510:54:330.31p193,548£600.00
Dec 9, 202510:47:590.31p259,500£804.45
Dec 9, 202510:37:400.31p267,473£829.17
Dec 9, 202510:35:080.31p182,122£564.58
Dec 9, 202510:34:550.31p3,076,914£9,523.05
Dec 9, 202510:26:000.31p4,521£13.79
Dec 9, 202510:19:040.32p2,187£7.00
Dec 9, 202510:18:570.31p410,000£1,252.55
Dec 9, 202510:18:540.31p1,428,571£4,364.28
Dec 9, 202510:17:180.31p132,743£411.50
Dec 9, 202510:12:390.31p16,129£50.00
Dec 9, 202510:10:360.31p156,250£490.63
Dec 9, 202510:09:210.32p5,500£17.60
Dec 9, 202510:09:210.32p3,125£10.00
Dec 9, 202510:09:210.30p4,892£14.68
Dec 9, 202510:09:210.32p9,806£31.38
Dec 9, 202510:09:210.32p125,937£403.00
Dec 9, 202510:09:210.32p3,125£10.00
Dec 9, 202510:09:210.32p31,250£100.00
Dec 9, 202510:06:120.31p321,293£996.01
Dec 9, 202509:58:340.31p2,454£7.61
Dec 9, 202509:48:440.31p467,145£1,448.15
Dec 9, 202509:48:440.31p10,000£31.00
Dec 9, 202509:48:440.31p33,139£102.73
Dec 9, 202509:48:440.31p486£1.51
Dec 9, 202509:48:440.31p20,000£62.00
Dec 9, 202509:48:440.31p100,000£310.00
Dec 9, 202509:48:440.31p2,500£7.75
Dec 9, 202509:48:440.31p1,000£3.10
Dec 9, 202509:48:440.31p1,000£3.10
Dec 9, 202509:48:440.31p10,000£31.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55