1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.34p+0.01 (+3.03%)07 Nov 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Nov 7, 202416:26:270.34p585,442£1,990.50
Nov 7, 202416:22:570.34p312,000£1,060.80
Nov 7, 202416:20:160.34p891,902£3,011.95
Nov 7, 202416:16:470.34p153,518£518.43
Nov 7, 202416:15:080.34p500,000£1,704.50
Nov 7, 202416:13:590.34p625,980£2,133.97
Nov 7, 202416:05:490.34p457,495£1,544.96
Nov 7, 202416:02:290.34p164,644£556.00
Nov 7, 202415:58:510.34p451,173£1,538.05
Nov 7, 202415:58:130.35p138,364£484.00
Nov 7, 202415:57:180.34p737,753£2,515.00
Nov 7, 202415:53:030.35p4,951£17.32
Nov 7, 202415:47:450.34p360,000£1,213.56
Nov 7, 202415:42:290.34p100,000£335.50
Nov 7, 202415:37:040.34p294£1.00
Nov 7, 202415:36:500.34p737,463£2,500.00
Nov 7, 202415:33:490.34p23,000£78.20
Nov 7, 202415:33:490.33p120,200£396.66
Nov 7, 202415:33:490.33p7,472£24.66
Nov 7, 202415:33:480.33p33,333£110.00
Nov 7, 202415:33:480.34p317£1.08
Nov 7, 202415:33:480.34p3,000£10.20
Nov 7, 202415:33:490.33p176,754£583.29
Nov 7, 202415:33:480.34p1,000£3.40
Nov 7, 202415:33:490.34p2,932£9.97
Nov 7, 202415:33:480.34p1,176£4.00
Nov 7, 202415:33:490.33p4,906£16.19
Nov 7, 202415:33:480.34p1,000£3.40
Nov 7, 202415:31:230.34p887,573£3,000.00
Nov 7, 202415:28:520.34p247,943£838.05
Nov 7, 202415:28:220.34p148,355£501.44
Nov 7, 202415:23:000.33p92,203£306.30
Nov 7, 202415:04:010.34p7,127£24.09
Nov 7, 202415:01:460.34p267,581£904.42
Nov 7, 202414:54:240.33p50,000£166.10
Nov 7, 202414:46:390.33p840,677£2,791.05
Nov 7, 202414:40:530.33p525,301£1,744.00
Nov 7, 202414:30:490.33p465,559£1,522.84
Nov 7, 202414:22:190.33p304,006£1,009.30
Nov 7, 202414:19:080.33p223,828£743.11
Nov 7, 202414:12:390.33p1,804,368£5,990.50
Nov 7, 202414:09:020.34p29,411£100.00
Nov 7, 202414:08:170.33p130,000£430.30
Nov 7, 202414:01:580.34p4,000£13.60
Nov 7, 202414:01:580.34p2,000£6.80
Nov 7, 202414:01:580.34p3,000£10.20
Nov 7, 202414:01:580.34p1,000£3.40
Nov 7, 202414:01:580.34p4,000£13.60
Nov 7, 202414:01:580.34p1,620£5.51
Nov 7, 202414:01:580.34p369,292£1,255.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)