1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.28p+0.02 (+8.24%)30 Jun 2025, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:21:420.28p105,978£292.50
Jun 30, 202510:20:170.29p39,453£114.41
Jun 30, 202510:20:170.29p1,472£4.27
Jun 30, 202510:20:170.29p1,472£4.27
Jun 30, 202510:20:170.29p34,165£99.08
Jun 30, 202510:19:530.28p418,458£1,167.50
Jun 30, 202510:19:350.26p5,000£13.00
Jun 30, 202510:19:350.26p40,000£104.00
Jun 30, 202510:19:350.26p31,564£82.07
Jun 30, 202510:19:350.29p317£0.92
Jun 30, 202510:19:350.29p4,655£13.50
Jun 30, 202510:19:350.29p17,241£50.00
Jun 30, 202510:18:190.28p90,579£250.00
Jun 30, 202510:16:520.28p214,729£590.50
Jun 30, 202510:15:170.29p6,896£20.00
Jun 30, 202510:13:490.28p10,000£27.60
Jun 30, 202510:10:070.28p177,472£488.05
Jun 30, 202510:01:530.26p1,981,451£5,191.40
Jun 30, 202509:57:310.29p2,000£5.80
Jun 30, 202509:57:310.29p7,500£21.75
Jun 30, 202509:57:310.29p2,000£5.80
Jun 30, 202509:57:310.25p5,000£12.50
Jun 30, 202509:57:310.29p18,979£55.04
Jun 30, 202509:57:310.25p10,638£26.60
Jun 30, 202509:57:310.29p8,620£25.00
Jun 30, 202509:57:310.25p45,675£114.19
Jun 30, 202509:57:310.29p128,996£374.09
Jun 30, 202509:57:310.29p1,724£5.00
Jun 30, 202509:57:310.29p19,310£56.00
Jun 30, 202509:57:310.25p980£2.45
Jun 30, 202509:57:310.25p149,051£372.63
Jun 30, 202509:57:310.29p64,310£186.50
Jun 30, 202509:57:310.29p115,000£333.50
Jun 30, 202509:57:310.29p3,448£10.00
Jun 30, 202509:57:310.29p17,241£50.00
Jun 30, 202509:57:310.25p4,111£10.28
Jun 30, 202509:47:550.28p253,164£700.00
Jun 30, 202509:47:480.28p360,220£996.01
Jun 30, 202509:39:170.26p212,772£557.46
Jun 30, 202509:38:240.26p390,589£1,019.44
Jun 30, 202509:36:490.28p718,132£2,000.00
Jun 30, 202509:32:140.28p301,126£834.12
Jun 30, 202509:29:560.25p46,131£116.48
Jun 30, 202509:28:090.25p40,654£102.65
Jun 30, 202509:27:070.25p24,452£61.74
Jun 30, 202509:21:270.28p212,772£592.57
Jun 30, 202509:20:330.28p105,980£295.15
Jun 30, 202509:17:560.28p500,000£1,375.00
Jun 30, 202509:13:530.27p250,000£677.50
Jun 30, 202509:09:260.27p600,000£1,612.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,178.002.43
Foresight Group Holdings Limited432.502.00
Carnival PLC1,817.001.96
Rolls-Royce Holdings PLC972.001.87
Qinetiq Group PLC517.001.77
Kainos Group PLC746.251.74

Fallers

CompanyPrice% Chg
Kier Group PLC203.85-4.97
Wh Smith PLC1,084.00-3.99
Pphe Hotel Group Limited1,538.00-3.51
Prs Reit (The) PLC108.80-3.20
Molten Ventures PLC322.80-3.18
Intermediate Capital Group PLC1,949.00-3.13