1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.39p+0.01 (+1.32%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:05:440.39p3,250,000£12,512.50
Apr 17, 202516:29:400.38p2,437,806£9,263.66
Apr 17, 202516:28:560.40p610,126£2,410.00
Apr 17, 202516:28:420.40p37£0.15
Apr 17, 202516:28:090.38p2,000,000£7,580.00
Apr 17, 202516:26:060.40p147,476£582.53
Apr 17, 202516:25:500.40p250,760£990.50
Apr 17, 202515:47:440.38p1,717,561£6,578.26
Apr 17, 202515:46:400.37p2,799£10.36
Apr 17, 202515:36:570.40p251,572£1,000.00
Apr 17, 202515:24:150.40p248,571£988.07
Apr 17, 202515:19:060.40p26,508£105.50
Apr 17, 202515:18:520.40p250£1.00
Apr 17, 202515:15:250.40p2,500£10.00
Apr 17, 202515:15:250.40p25,000£100.00
Apr 17, 202515:15:250.40p12,500£50.00
Apr 17, 202515:15:250.37p63,634£235.45
Apr 17, 202515:15:250.37p31,339£115.95
Apr 17, 202515:15:250.40p2,500£10.00
Apr 17, 202515:15:250.37p25,000£92.50
Apr 17, 202515:15:250.40p308,960£1,235.84
Apr 17, 202515:01:030.38p1,000,000£3,835.00
Apr 17, 202515:00:310.38p500,000£1,915.00
Apr 17, 202514:42:040.38p999,999£3,830.00
Apr 17, 202514:41:320.40p500£2.00
Apr 17, 202514:41:320.39p999,999£3,855.00
Apr 17, 202514:41:070.40p250,012£995.05
Apr 17, 202514:24:320.40p199,120£792.50
Apr 17, 202514:22:240.40p199,120£792.50
Apr 17, 202514:03:140.40p8,000£32.00
Apr 17, 202514:03:140.40p1,250£5.00
Apr 17, 202514:03:140.40p3,250£13.00
Apr 17, 202514:03:140.38p2,202£8.37
Apr 17, 202514:03:140.38p289£1.10
Apr 17, 202514:03:140.40p250£1.00
Apr 17, 202514:03:140.40p1,752£7.01
Apr 17, 202514:03:140.40p2,500£10.00
Apr 17, 202514:03:140.40p10,708£42.83
Apr 17, 202514:03:140.38p6,115£23.24
Apr 17, 202514:03:140.40p1,500£6.00
Apr 17, 202514:03:140.40p1,467£5.87
Apr 17, 202514:03:140.40p255£1.02
Apr 17, 202514:03:140.40p2,500£10.00
Apr 17, 202514:03:140.40p5,492£21.97
Apr 17, 202514:03:140.40p5,000£20.00
Apr 17, 202514:03:140.38p6,000£22.80
Apr 17, 202514:03:140.40p3,000£12.00
Apr 17, 202514:03:140.40p37,500£150.00
Apr 17, 202514:03:140.40p3,152£12.61
Apr 17, 202514:03:140.38p5,917£22.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.