1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.36p+0.00 (+0.00%)11 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Jul 11, 202517:05:410.36p500,000£1,775.00
Jul 11, 202516:22:080.36p27,619£98.05
Jul 11, 202515:48:140.36p300,000£1,080.00
Jul 11, 202515:43:200.36p26,478£94.00
Jul 11, 202515:33:550.35p1,000£3.50
Jul 11, 202515:33:340.36p5,000,000£17,900.00
Jul 11, 202515:05:280.35p500,000£1,755.00
Jul 11, 202514:41:430.36p21,500£77.40
Jul 11, 202514:34:040.35p1,556,433£5,463.08
Jul 11, 202514:27:210.36p396,954£1,427.05
Jul 11, 202514:09:580.36p139,082£500.00
Jul 11, 202513:19:250.35p172,650£606.00
Jul 11, 202513:12:230.36p16,944£61.00
Jul 11, 202513:03:360.35p2,000£7.00
Jul 11, 202513:03:360.36p24,818£89.34
Jul 11, 202513:03:360.35p2,023£7.08
Jul 11, 202513:03:360.35p5,405£18.92
Jul 11, 202513:03:360.36p13,888£50.00
Jul 11, 202513:03:360.35p502£1.76
Jul 11, 202513:03:360.35p20,960£73.36
Jul 11, 202513:03:360.36p636£2.29
Jul 11, 202513:03:360.35p18,310£64.08
Jul 11, 202513:03:360.36p10,000£36.00
Jul 11, 202513:03:360.35p500£1.75
Jul 11, 202513:03:360.36p4,444£16.00
Jul 11, 202513:03:360.36p738£2.66
Jul 11, 202513:03:360.35p1,428£5.00
Jul 11, 202513:03:360.35p40,300£141.05
Jul 11, 202513:03:360.35p8,571£30.00
Jul 11, 202513:03:360.36p811£2.92
Jul 11, 202513:03:360.36p11,911£42.88
Jul 11, 202513:03:360.35p9,000£31.50
Jul 11, 202513:03:360.36p1,388£5.00
Jul 11, 202513:03:360.35p25,000£87.50
Jul 11, 202513:03:360.36p933£3.36
Jul 11, 202513:03:360.35p25,000£87.50
Jul 11, 202513:03:360.36p2,475£8.91
Jul 11, 202513:03:360.35p25,000£87.50
Jul 11, 202513:03:360.36p6,470£23.29
Jul 11, 202513:03:360.35p25,000£87.50
Jul 11, 202513:03:360.36p11,111£40.00
Jul 11, 202513:03:360.35p22,513£78.80
Jul 11, 202513:03:360.36p10,619£38.23
Jul 11, 202513:03:360.36p700£2.52
Jul 11, 202513:03:360.36p5,555£20.00
Jul 11, 202513:03:360.36p2,233£8.04
Jul 11, 202513:03:360.36p1,222£4.40
Jul 11, 202513:03:360.36p5,555£20.00
Jul 11, 202513:03:360.36p13,888£50.00
Jul 11, 202513:03:360.35p26,000£91.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.