0.51p+0.00 (+0.00%)30 Aug 2024, 16:23
Kodal Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:23:27 | 0.50p | 200,000 | £999.00 |
Aug 30, 2024 | 16:16:26 | 0.50p | 60,000 | £299.70 |
Aug 30, 2024 | 16:10:06 | 0.50p | 684,007 | £3,415.93 |
Aug 30, 2024 | 15:29:20 | 0.51p | 18,000 | £91.26 |
Aug 30, 2024 | 14:55:33 | 0.52p | 576 | £3.00 |
Aug 30, 2024 | 14:38:21 | 0.50p | 125,013 | £623.56 |
Aug 30, 2024 | 14:27:57 | 0.52p | 823 | £4.28 |
Aug 30, 2024 | 14:19:58 | 0.51p | 108 | £0.55 |
Aug 30, 2024 | 14:00:20 | 0.50p | 4,012,220 | £20,012.95 |
Aug 30, 2024 | 13:40:51 | 0.52p | 4,821 | £25.07 |
Aug 30, 2024 | 13:29:11 | 0.51p | 1,000,000 | £5,068.00 |
Aug 30, 2024 | 13:25:37 | 0.51p | 451,470 | £2,288.05 |
Aug 30, 2024 | 13:06:55 | 0.51p | 50,000 | £253.40 |
Aug 30, 2024 | 12:33:50 | 0.52p | 3,846 | £20.00 |
Aug 30, 2024 | 12:26:04 | 0.49p | 95,000 | £465.79 |
Aug 30, 2024 | 12:17:55 | 0.50p | 502,003 | £2,503.99 |
Aug 30, 2024 | 12:13:50 | 0.52p | 644 | £3.35 |
Aug 30, 2024 | 12:12:54 | 0.52p | 1,923 | £10.00 |
Aug 30, 2024 | 12:04:33 | 0.50p | 33,141 | £165.31 |
Aug 30, 2024 | 11:37:29 | 0.51p | 2,317,193 | £11,817.68 |
Aug 30, 2024 | 11:22:01 | 0.51p | 18,754 | £95.05 |
Aug 30, 2024 | 11:14:45 | 0.50p | 7,951,292 | £39,987.05 |
Aug 30, 2024 | 10:58:39 | 0.50p | 12,770 | £63.34 |
Aug 30, 2024 | 10:58:39 | 0.51p | 11,710 | £59.35 |
Aug 30, 2024 | 10:46:05 | 0.52p | 10,000 | £52.00 |
Aug 30, 2024 | 10:46:05 | 0.52p | 4,711 | £24.50 |
Aug 30, 2024 | 10:46:05 | 0.49p | 1,921 | £9.41 |
Aug 30, 2024 | 10:46:05 | 0.52p | 8,630 | £44.88 |
Aug 30, 2024 | 10:46:05 | 0.49p | 3,846 | £18.85 |
Aug 30, 2024 | 10:46:05 | 0.52p | 653 | £3.40 |
Aug 30, 2024 | 10:46:05 | 0.52p | 384 | £2.00 |
Aug 30, 2024 | 10:46:05 | 0.52p | 5,173 | £26.90 |
Aug 30, 2024 | 10:46:05 | 0.52p | 288,461 | £1,500.00 |
Aug 30, 2024 | 10:46:05 | 0.52p | 32,808 | £170.60 |
Aug 30, 2024 | 10:46:05 | 0.52p | 3,653 | £19.00 |
Aug 30, 2024 | 10:46:05 | 0.52p | 5,000 | £26.00 |
Aug 30, 2024 | 10:46:05 | 0.49p | 92,083 | £451.21 |
Aug 30, 2024 | 10:46:05 | 0.52p | 9,615 | £50.00 |
Aug 30, 2024 | 10:45:45 | 0.50p | 1,000,000 | £5,034.00 |
Aug 30, 2024 | 10:33:11 | 0.51p | 49,310 | £250.00 |
Aug 30, 2024 | 10:30:30 | 0.51p | 22,882 | £116.01 |
Aug 30, 2024 | 09:57:19 | 0.51p | 16,788 | £85.12 |
Aug 30, 2024 | 09:41:42 | 0.51p | 7,504 | £38.05 |
Aug 30, 2024 | 09:41:17 | 0.51p | 49,309 | £250.00 |
Aug 30, 2024 | 09:25:32 | 0.50p | 5,000 | £25.00 |
Aug 30, 2024 | 09:25:32 | 0.50p | 5,000 | £25.00 |
Aug 30, 2024 | 08:56:56 | 0.50p | 398 | £2.00 |
Aug 30, 2024 | 08:38:06 | 0.50p | 265,392 | £1,335.98 |
Aug 30, 2024 | 08:34:39 | 0.51p | 4,902 | £25.00 |
Aug 30, 2024 | 08:21:16 | 0.52p | 28 | £0.15 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.