1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.51p+0.00 (+0.00%)30 Aug 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:23:270.50p200,000£999.00
Aug 30, 202416:16:260.50p60,000£299.70
Aug 30, 202416:10:060.50p684,007£3,415.93
Aug 30, 202415:29:200.51p18,000£91.26
Aug 30, 202414:55:330.52p576£3.00
Aug 30, 202414:38:210.50p125,013£623.56
Aug 30, 202414:27:570.52p823£4.28
Aug 30, 202414:19:580.51p108£0.55
Aug 30, 202414:00:200.50p4,012,220£20,012.95
Aug 30, 202413:40:510.52p4,821£25.07
Aug 30, 202413:29:110.51p1,000,000£5,068.00
Aug 30, 202413:25:370.51p451,470£2,288.05
Aug 30, 202413:06:550.51p50,000£253.40
Aug 30, 202412:33:500.52p3,846£20.00
Aug 30, 202412:26:040.49p95,000£465.79
Aug 30, 202412:17:550.50p502,003£2,503.99
Aug 30, 202412:13:500.52p644£3.35
Aug 30, 202412:12:540.52p1,923£10.00
Aug 30, 202412:04:330.50p33,141£165.31
Aug 30, 202411:37:290.51p2,317,193£11,817.68
Aug 30, 202411:22:010.51p18,754£95.05
Aug 30, 202411:14:450.50p7,951,292£39,987.05
Aug 30, 202410:58:390.50p12,770£63.34
Aug 30, 202410:58:390.51p11,710£59.35
Aug 30, 202410:46:050.52p10,000£52.00
Aug 30, 202410:46:050.52p4,711£24.50
Aug 30, 202410:46:050.49p1,921£9.41
Aug 30, 202410:46:050.52p8,630£44.88
Aug 30, 202410:46:050.49p3,846£18.85
Aug 30, 202410:46:050.52p653£3.40
Aug 30, 202410:46:050.52p384£2.00
Aug 30, 202410:46:050.52p5,173£26.90
Aug 30, 202410:46:050.52p288,461£1,500.00
Aug 30, 202410:46:050.52p32,808£170.60
Aug 30, 202410:46:050.52p3,653£19.00
Aug 30, 202410:46:050.52p5,000£26.00
Aug 30, 202410:46:050.49p92,083£451.21
Aug 30, 202410:46:050.52p9,615£50.00
Aug 30, 202410:45:450.50p1,000,000£5,034.00
Aug 30, 202410:33:110.51p49,310£250.00
Aug 30, 202410:30:300.51p22,882£116.01
Aug 30, 202409:57:190.51p16,788£85.12
Aug 30, 202409:41:420.51p7,504£38.05
Aug 30, 202409:41:170.51p49,309£250.00
Aug 30, 202409:25:320.50p5,000£25.00
Aug 30, 202409:25:320.50p5,000£25.00
Aug 30, 202408:56:560.50p398£2.00
Aug 30, 202408:38:060.50p265,392£1,335.98
Aug 30, 202408:34:390.51p4,902£25.00
Aug 30, 202408:21:160.52p28£0.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.