1. Share Prices

  2. Kier Group PLC (KIE)

145.00p-1.40 (-0.96%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:20145.00p243,235£352,690.75
Nov 27, 202416:29:58144.40p4£5.78
Nov 27, 202416:29:57144.00p4£5.76
Nov 27, 202416:29:30144.40p430£620.92
Nov 27, 202416:29:00144.00p92£132.48
Nov 27, 202416:29:00144.20p1,910£2,754.22
Nov 27, 202416:29:00144.20p146£210.53
Nov 27, 202416:29:00144.20p89£128.34
Nov 27, 202416:29:00144.20p243£350.41
Nov 27, 202416:29:00144.20p353£509.03
Nov 27, 202416:28:37144.00p596£858.24
Nov 27, 202416:26:06144.00p604£869.76
Nov 27, 202416:23:32144.00p597£859.68
Nov 27, 202416:20:52144.20p1,128£1,626.58
Nov 27, 202416:20:52144.20p1,198£1,727.52
Nov 27, 202416:20:52144.00p596£858.24
Nov 27, 202416:19:16144.40p2,707£3,908.91
Nov 27, 202416:18:11144.00p622£895.68
Nov 27, 202416:18:04144.20p554£798.87
Nov 27, 202416:18:04144.20p132£190.34
Nov 27, 202416:18:04144.20p197£284.07
Nov 27, 202416:18:04144.20p375£540.75
Nov 27, 202416:18:04144.20p114£164.39
Nov 27, 202416:17:27144.60p107£154.72
Nov 27, 202416:16:42144.20p320£461.44
Nov 27, 202416:16:42144.20p391£563.82
Nov 27, 202416:15:22144.20p598£862.32
Nov 27, 202416:15:02144.20p782£1,127.64
Nov 27, 202416:14:52144.20p1,119£1,613.60
Nov 27, 202416:13:12144.20p533£768.59
Nov 27, 202416:13:12144.20p2,200£3,172.40
Nov 27, 202416:13:12144.20p247£356.17
Nov 27, 202415:58:09144.40p80£115.52
Nov 27, 202415:58:09144.40p358£516.95
Nov 27, 202415:58:09144.40p335£483.74
Nov 27, 202415:57:56144.20p263£379.25
Nov 27, 202415:57:56144.20p247£356.17
Nov 27, 202415:57:46144.40p697£1,006.47
Nov 27, 202415:57:46144.40p283£408.65
Nov 27, 202415:57:46144.40p345£498.18
Nov 27, 202415:57:46144.40p340£490.96
Nov 27, 202414:56:48144.80p793£1,148.26
Nov 27, 202415:51:08144.11p5,000£7,205.45
Nov 27, 202415:50:14144.20p805£1,160.81
Nov 27, 202415:50:14144.20p906£1,306.45
Nov 27, 202415:50:14144.20p26£37.49
Nov 27, 202415:50:14144.20p932£1,343.94
Nov 27, 202414:55:31144.60p3,556£5,141.98
Nov 27, 202414:54:39144.60p3,554£5,139.08
Nov 27, 202414:53:09144.80p3,549£5,138.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)