1. Share Prices

  2. Kier Group PLC (KIE)

149.80p+0.00 (+0.00%)31 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:36:34149.80p13,927£20,862.65
Jan 31, 202516:35:16149.80p4,487£6,721.53
Jan 31, 202516:35:16149.80p584,105£874,989.29
Jan 31, 202516:29:53150.80p2,626£3,960.01
Jan 31, 202516:28:01150.60p534£804.20
Jan 31, 202516:28:01150.60p306£460.84
Jan 31, 202516:28:01150.60p197£296.68
Jan 31, 202516:28:01150.60p803£1,209.32
Jan 31, 202516:27:51150.40p91£136.86
Jan 31, 202516:27:46150.60p37£55.72
Jan 31, 202516:27:46150.60p115£173.19
Jan 31, 202516:27:46150.60p53£79.82
Jan 31, 202516:27:46150.60p153£230.42
Jan 31, 202516:27:46150.40p2,350£3,534.40
Jan 31, 202516:27:46150.40p70£105.28
Jan 31, 202516:27:31150.40p2,837£4,266.85
Jan 31, 202516:27:15150.60p895£1,347.87
Jan 31, 202516:24:19150.60p529£796.67
Jan 31, 202516:22:41150.40p38£57.15
Jan 31, 202516:22:08150.60p227£341.86
Jan 31, 202516:22:08150.60p268£403.61
Jan 31, 202516:22:08150.60p343£516.56
Jan 31, 202516:22:08150.60p2,100£3,162.60
Jan 31, 202516:22:08150.60p404£608.42
Jan 31, 202516:22:08150.60p48£72.29
Jan 31, 202516:22:08150.60p952£1,433.71
Jan 31, 202516:21:35150.54p330£496.79
Jan 31, 202516:07:36150.40p238£357.95
Jan 31, 202516:07:36150.40p50£75.20
Jan 31, 202516:07:36150.40p82£123.33
Jan 31, 202516:07:36150.40p32£48.13
Jan 31, 202516:07:36150.40p36£54.14
Jan 31, 202516:06:29150.20p54£81.11
Jan 31, 202516:05:10150.60p10£15.06
Jan 31, 202515:53:03150.38p426£640.61
Jan 31, 202515:51:34150.40p125£188.00
Jan 31, 202515:51:34150.40p724£1,088.90
Jan 31, 202515:51:34150.40p534£803.14
Jan 31, 202515:51:34150.40p538£809.15
Jan 31, 202515:49:34150.13p1,189£1,785.00
Jan 31, 202515:45:13150.20p525£788.55
Jan 31, 202515:45:13150.20p63£94.63
Jan 31, 202515:45:13150.20p177£265.85
Jan 31, 202515:45:13150.20p168£252.34
Jan 31, 202515:45:13150.20p1,080£1,622.16
Jan 31, 202515:45:13150.20p1,080£1,622.16
Jan 31, 202515:45:13150.20p7£10.51
Jan 31, 202515:40:53150.00p1,666£2,499.00
Jan 31, 202515:40:53150.00p1,000£1,500.00
Jan 31, 202515:40:42150.00p213£319.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.