Shares Magazine
211.00p+2.00 (+0.96%)14 Aug 2025, 16:35
Kier Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2025 | 16:35:35 | 211.00p | 2,884 | £6,085.24 |
| Aug 14, 2025 | 16:35:35 | 211.00p | 2,884 | £6,085.24 |
| Aug 14, 2025 | 16:35:35 | 211.00p | 4,390 | £9,262.90 |
| Aug 14, 2025 | 16:35:35 | 211.00p | 4,390 | £9,262.90 |
| Aug 14, 2025 | 16:35:35 | 211.00p | 4,390 | £9,262.90 |
| Aug 14, 2025 | 16:35:35 | 211.00p | 1,473 | £3,108.03 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 760 | £1,603.60 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 8 | £16.88 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 23 | £48.53 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 9,823 | £20,726.53 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 1,015 | £2,141.65 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 1,694 | £3,574.34 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 2,917 | £6,154.87 |
| Aug 14, 2025 | 16:35:19 | 211.00p | 115,688 | £244,101.68 |
| Aug 14, 2025 | 16:29:58 | 211.67p | 5 | £10.58 |
| Aug 14, 2025 | 16:29:24 | 211.00p | 10 | £21.10 |
| Aug 14, 2025 | 16:29:12 | 211.50p | 1,091 | £2,307.47 |
| Aug 14, 2025 | 16:29:05 | 211.50p | 413 | £873.50 |
| Aug 14, 2025 | 16:29:05 | 211.50p | 138 | £291.87 |
| Aug 14, 2025 | 16:29:05 | 211.50p | 409 | £865.04 |
| Aug 14, 2025 | 16:29:05 | 211.50p | 279 | £590.09 |
| Aug 14, 2025 | 16:29:05 | 211.50p | 405 | £856.58 |
| Aug 14, 2025 | 16:29:05 | 211.50p | 43 | £90.95 |
| Aug 14, 2025 | 16:28:47 | 211.00p | 1,191 | £2,513.01 |
| Aug 14, 2025 | 16:28:32 | 212.00p | 44 | £93.28 |
| Aug 14, 2025 | 16:27:59 | 211.50p | 524 | £1,108.26 |
| Aug 14, 2025 | 16:27:58 | 211.50p | 413 | £873.50 |
| Aug 14, 2025 | 16:27:57 | 211.50p | 781 | £1,651.82 |
| Aug 14, 2025 | 16:27:53 | 211.50p | 69 | £145.94 |
| Aug 14, 2025 | 16:27:53 | 211.50p | 1,551 | £3,280.37 |
| Aug 14, 2025 | 16:27:53 | 211.50p | 490 | £1,036.35 |
| Aug 14, 2025 | 16:27:53 | 211.50p | 95 | £200.93 |
| Aug 14, 2025 | 16:26:56 | 212.00p | 2 | £4.24 |
| Aug 14, 2025 | 16:26:56 | 212.00p | 26 | £55.12 |
| Aug 14, 2025 | 16:26:56 | 212.00p | 7 | £14.84 |
| Aug 14, 2025 | 16:26:56 | 212.00p | 2 | £4.24 |
| Aug 14, 2025 | 16:26:56 | 212.00p | 48 | £101.76 |
| Aug 14, 2025 | 16:24:04 | 211.50p | 413 | £873.50 |
| Aug 14, 2025 | 16:24:04 | 211.50p | 1,171 | £2,476.67 |
| Aug 14, 2025 | 16:24:04 | 211.50p | 486 | £1,027.89 |
| Aug 14, 2025 | 16:24:04 | 211.50p | 428 | £905.22 |
| Aug 14, 2025 | 16:24:04 | 211.50p | 100 | £211.50 |
| Aug 14, 2025 | 16:24:04 | 211.50p | 834 | £1,763.91 |
| Aug 14, 2025 | 16:24:04 | 211.50p | 570 | £1,205.55 |
| Aug 14, 2025 | 16:21:04 | 212.00p | 170 | £360.40 |
| Aug 14, 2025 | 16:21:04 | 212.00p | 1,600 | £3,392.00 |
| Aug 14, 2025 | 16:21:00 | 211.50p | 1,125 | £2,379.38 |
| Aug 14, 2025 | 16:21:00 | 211.50p | 1,612 | £3,409.38 |
| Aug 14, 2025 | 16:21:00 | 211.50p | 1,288 | £2,724.12 |
| Aug 14, 2025 | 16:20:26 | 212.02p | 500 | £1,060.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.