1. Share Prices

  2. Kier Group PLC (KIE)

145.40p+0.20 (+0.14%)01 May 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
May 1, 202512:21:00145.40p251£364.95
May 1, 202512:05:24145.50p7,219£10,503.65
May 1, 202512:05:02145.40p41£59.61
May 1, 202512:04:58145.60p64£93.18
May 1, 202512:04:58145.60p567£825.55
May 1, 202512:04:58145.60p200£291.20
May 1, 202512:04:58145.60p218£317.41
May 1, 202512:04:58145.60p323£470.29
May 1, 202512:04:58145.60p1,149£1,672.94
May 1, 202512:04:58145.60p67£97.55
May 1, 202512:04:58145.60p845£1,230.32
May 1, 202512:04:44145.42p97£141.06
May 1, 202512:04:39145.60p500£728.00
May 1, 202512:04:39145.60p128£186.37
May 1, 202512:04:39145.60p1,498£2,181.09
May 1, 202512:04:39145.60p911£1,326.42
May 1, 202511:59:59145.77p3,410£4,970.76
May 1, 202511:58:37145.56p7,914£11,519.93
May 1, 202511:56:59146.00p6£8.76
May 1, 202511:52:05145.82p3,407£4,968.22
May 1, 202511:51:13145.68p1,454£2,118.19
May 1, 202511:45:20145.60p1£1.46
May 1, 202511:45:19145.69p3,439£5,010.28
May 1, 202511:41:49145.60p75£109.20
May 1, 202511:41:49146.00p350£511.00
May 1, 202511:39:16145.62p4,250£6,188.85
May 1, 202511:37:09145.61p40£58.24
May 1, 202511:27:58145.80p478£696.92
May 1, 202511:27:58145.80p241£351.38
May 1, 202511:26:32145.80p639£931.66
May 1, 202511:23:54145.81p3,191£4,652.80
May 1, 202511:16:15145.76p265£386.26
May 1, 202511:12:29145.80p725£1,057.05
May 1, 202511:06:59145.80p260£379.08
May 1, 202511:05:30145.80p943£1,374.89
May 1, 202511:05:30145.80p200£291.60
May 1, 202511:05:20145.80p170£247.86
May 1, 202511:05:20145.80p275£400.95
May 1, 202511:04:47145.67p5,106£7,437.99
May 1, 202510:57:39145.80p606£883.55
May 1, 202510:56:24145.80p8,962£13,066.60
May 1, 202510:45:51145.80p1,300£1,895.40
May 1, 202510:45:51145.80p1,717£2,503.39
May 1, 202510:45:46145.76p6,865£10,006.47
May 1, 202510:43:16145.84p38£55.42
May 1, 202510:34:49145.76p267£389.18
May 1, 202510:34:28145.78p2,000£2,915.59
May 1, 202510:33:42145.80p193£281.39
May 1, 202510:33:31145.80p352£513.22
May 1, 202510:33:31145.80p105£153.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55