1. Share Prices

  2. Kier Group PLC (KIE)

216.50p-3.00 (-1.37%)10 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:37:40216.50p17,611£38,127.82
Dec 10, 202516:37:07216.50p117,516£254,422.14
Dec 10, 202516:35:21216.50p3,277£7,094.71
Dec 10, 202516:35:21216.50p18,110£39,208.15
Dec 10, 202516:35:21216.50p9,583£20,747.20
Dec 10, 202516:35:21216.50p987£2,136.86
Dec 10, 202516:35:21216.50p133£287.95
Dec 10, 202516:35:21216.50p299£647.34
Dec 10, 202516:35:11216.50p2,785£6,029.53
Dec 10, 202516:35:11216.50p247,572£535,993.38
Dec 10, 202516:29:53217.00p607£1,317.19
Dec 10, 202516:29:41216.50p150,000£324,750.00
Dec 10, 202516:29:35216.50p268£580.22
Dec 10, 202516:28:50217.00p1,992£4,322.64
Dec 10, 202516:28:50216.50p3,889£8,419.69
Dec 10, 202516:28:50216.50p1,215£2,630.48
Dec 10, 202516:28:50216.50p731£1,582.62
Dec 10, 202516:28:50216.50p100£216.50
Dec 10, 202516:28:50216.50p62£134.23
Dec 10, 202516:28:50216.50p133£287.95
Dec 10, 202516:28:50216.50p174£376.71
Dec 10, 202516:28:50216.50p1,196£2,589.34
Dec 10, 202516:28:31217.00p143£310.31
Dec 10, 202516:28:22217.00p18£39.06
Dec 10, 202516:28:01217.00p1,186£2,573.62
Dec 10, 202516:27:59217.00p8£17.36
Dec 10, 202516:27:49217.00p1,329£2,883.93
Dec 10, 202516:27:42216.50p1£2.17
Dec 10, 202516:27:19217.00p620£1,345.40
Dec 10, 202516:26:01216.50p1£2.17
Dec 10, 202516:25:13217.00p25,000£54,250.00
Dec 10, 202516:25:12217.00p4£8.68
Dec 10, 202516:24:01217.00p1,195£2,593.15
Dec 10, 202516:24:01217.00p1,219£2,645.23
Dec 10, 202516:24:01217.00p1,240£2,690.80
Dec 10, 202516:24:01217.00p1,110£2,408.70
Dec 10, 202516:24:01216.50p10,576£22,897.04
Dec 10, 202516:24:01216.50p78£168.87
Dec 10, 202516:24:01216.50p1,631£3,531.12
Dec 10, 202516:24:01216.50p567£1,227.56
Dec 10, 202516:24:01216.50p991£2,145.52
Dec 10, 202516:24:01216.50p1,157£2,504.91
Dec 10, 202516:23:59217.00p8,763£19,015.71
Dec 10, 202516:23:59217.00p567£1,230.39
Dec 10, 202516:23:59217.00p670£1,453.90
Dec 10, 202516:23:47216.50p18,854£40,818.91
Dec 10, 202516:23:47216.50p2,544£5,507.76
Dec 10, 202516:23:47216.50p2,459£5,323.74
Dec 10, 202516:23:47216.50p1,143£2,474.59
Dec 10, 202516:23:44217.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.