1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.01p+0.00 (+0.00%)11 Apr 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kibo Energy PLC Trades

DateTimePriceQuantityValue
Apr 11, 202508:05:010.01p3,708,307£226.21
Apr 10, 202515:01:540.01p2,714£0.16
Apr 10, 202515:01:140.01p2,714£0.19
Apr 10, 202515:00:510.01p1,571£0.09
Apr 10, 202515:00:260.01p1,571£0.11
Apr 10, 202514:59:220.01p1,428£0.09
Apr 10, 202513:53:240.01p1,470,588£99.56
Apr 10, 202510:49:280.01p553,970£37.50
Apr 10, 202508:33:090.01p5,000£0.30
Apr 10, 202508:33:070.01p14,142£0.99
Apr 9, 202515:52:000.01p42,428£2.63
Apr 9, 202515:28:500.01p1,000,000£62.00
Apr 9, 202514:33:510.01p4,285£0.27
Apr 9, 202514:32:500.01p1,004,285£70.30
Apr 9, 202508:32:080.01p1,428£0.10
Apr 8, 202515:10:390.01p500,000£35.00
Apr 8, 202511:06:380.01p1,714£0.12
Apr 8, 202508:41:060.01p42,428£2.97
Apr 8, 202508:31:100.01p42,428£2.97
Apr 7, 202512:47:350.01p14,571£1.02
Apr 4, 202516:24:120.01p14,800,000£920.56
Apr 4, 202512:44:040.01p4,030,368£250.69
Apr 4, 202511:00:390.01p80,000£4.98
Apr 4, 202509:10:350.01p58,173£3.61
Apr 3, 202516:31:580.01p394£0.02
Apr 3, 202514:54:530.01p70,714£4.95
Apr 3, 202514:21:370.01p1,600,000£108.80
Apr 3, 202508:23:270.01p400,000£27.20
Apr 3, 202508:00:270.01p4,673,970£317.83
Apr 2, 202509:33:070.01p1,540,139£95.80
Apr 1, 202510:20:530.01p400,000£24.80
Mar 28, 202508:48:520.01p5,787£0.36
Mar 26, 202514:07:370.01p7,100,757£437.41
Mar 26, 202513:03:590.01p1,992£0.12
Mar 25, 202514:26:280.01p250,000£15.40
Mar 25, 202514:22:000.01p10,000,000£700.00
Mar 24, 202515:57:480.01p27,300,000£1,801.80
Mar 24, 202508:00:300.01p14,887,424£982.57
Mar 21, 202508:34:040.01p7,500,757£495.05
Mar 20, 202510:57:580.01p297,000£20.79
Mar 20, 202509:24:100.01p83,798£5.03
Mar 20, 202509:04:280.01p821,782£49.31
Mar 19, 202516:18:220.01p23,428£1.64
Mar 19, 202515:30:580.01p465,116£27.91
Mar 17, 202511:33:510.01p9,535,001£572.10
Mar 14, 202514:08:120.01p30,517£1.83
Mar 14, 202513:25:160.01p5,285£0.37
Mar 14, 202512:10:380.01p2,000,000£120.00
Mar 14, 202510:49:220.01p250,000£15.00
Mar 14, 202509:46:500.01p1,000,000£60.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.9311.94
Goodwin PLC7,038.184.73
Whitbread PLC2,706.004.36
Mobico Group PLC32.303.86
Polar Capital Technology Trust PLC299.473.80
Close Brothers Group PLC336.973.75

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.00-10.50
4Imprint Group PLC3,053.40-10.19
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Harbour Energy PLC149.22-2.47
Greggs PLC1,812.00-2.42