1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.01p+0.00 (+0.00%)28 Jun 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kibo Energy PLC Trades

DateTimePriceQuantityValue
Jun 28, 202412:54:180.01p300,000£38.70
Jun 28, 202410:57:010.01p500,000£64.50
Jun 27, 202416:29:460.01p25,000,000£2,550.00
Jun 27, 202416:05:480.01p740,740£100.00
Jun 27, 202415:57:330.01p6,320,286£726.83
Jun 27, 202415:36:030.01p90,000£12.60
Jun 27, 202415:32:170.01p2,207,043£297.95
Jun 27, 202414:49:320.01p1,200,000£150.00
Jun 27, 202413:54:420.01p1,000,000£120.00
Jun 27, 202413:36:450.01p3,544,846£485.64
Jun 27, 202411:32:160.01p5,000,000£585.00
Jun 27, 202409:39:410.01p500,000£50.00
Jun 27, 202408:59:510.01p629,404£53.50
Jun 27, 202408:16:350.01p1,000,000£100.00
Jun 26, 202414:01:100.01p2,200,000£220.00
Jun 26, 202412:17:040.01p499,694£40.97
Jun 25, 202412:20:060.01p1,000,000£87.00
Jun 25, 202411:31:560.01p1,794,181£156.09
Jun 25, 202410:59:110.01p6,310,192£655.63
Jun 25, 202408:03:360.01p2,000,000£182.00
Jun 24, 202412:11:530.01p1,800,000£192.60
Jun 24, 202410:24:220.01p2,000,000£215.80
Jun 24, 202409:41:050.01p900,000£98.10
Jun 21, 202416:20:550.01p972,545£106.79
Jun 21, 202415:04:200.01p1,000,000£100.00
Jun 21, 202410:57:290.01p2,000,000£226.40
Jun 21, 202410:35:510.01p1,000,000£110.00
Jun 19, 202416:40:160.02p4,000£0.60
Jun 19, 202415:24:360.01p2,294,416£275.33
Jun 19, 202414:36:520.01p821,782£114.89
Jun 19, 202411:31:520.01p684,440£95.68
Jun 19, 202409:38:150.01p3,303,930£455.94
Jun 18, 202415:15:230.01p1,500,000£210.00
Jun 18, 202414:36:370.01p1,500,000£210.00
Jun 18, 202414:36:170.01p1,152,382£138.29
Jun 18, 202414:20:540.01p8,000£0.96
Jun 18, 202413:35:020.01p2,400,000£312.00
Jun 18, 202413:08:160.01p800,000£112.00
Jun 18, 202410:26:150.02p10,000,000£1,520.00
Jun 17, 202416:34:030.02p5,000,000£750.00
Jun 17, 202415:50:130.02p3,000,000£450.00
Jun 17, 202415:48:350.01p40,000,009£5,440.00
Jun 17, 202411:38:530.02p788£0.12
Jun 17, 202409:38:200.02p250,000£37.50
Jun 17, 202409:21:450.02p750,000£112.50
Jun 14, 202415:17:510.02p20,000,009£3,460.00
Jun 14, 202415:02:160.02p20,000,000£3,100.00
Jun 14, 202414:59:360.02p1,166,560£202.98
Jun 14, 202414:50:130.02p809,042£121.36
Jun 14, 202414:04:320.02p1,436,781£250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.805.24
Playtech PLC477.003.81
Baltic Classifieds Group PLC250.003.73
International Consolidated Airlines Group S.A.170.003.47
Hochschild Mining PLC179.203.34
Drax Group PLC516.503.30