1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.01p+0.00 (+0.00%)28 Jun 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kibo Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 28, 20240.01p0.01p0.01p0.01p800,000
Jun 27, 20240.01p0.01p0.01p0.01p47,232,319
Jun 26, 20240.01p0.01p0.01p0.01p2,699,694
Jun 25, 20240.01p0.01p0.01p0.01p11,104,373
Jun 24, 20240.01p0.01p0.01p0.01p4,700,000
Jun 21, 20240.01p0.01p0.01p0.01p4,972,545
Jun 19, 20240.01p0.01p0.01p0.01p7,108,568
Jun 18, 20240.02p0.02p0.01p0.01p17,360,382
Jun 17, 20240.02p0.01p0.01p0.02p49,000,797
Jun 14, 20240.02p0.02p0.01p0.02p99,808,695
Jun 13, 20240.03p0.03p0.02p0.02p212,097,443
Jun 12, 20240.01p0.03p0.01p0.01p166,141,955
Jun 11, 20240.01p0.02p0.01p0.01p74,382,459
Jun 10, 20240.02p0.02p0.01p0.01p24,029,667
Jun 7, 20240.02p0.02p0.01p0.02p258,250,760
Jun 5, 20240.03p0.04p0.04p0.03p6,325
Jun 4, 20240.04p0.03p0.03p0.03p10,500,200
Jun 3, 20240.04p0.03p0.03p0.04p9,325,569
May 31, 20240.04p0.03p0.03p0.04p1,434,083
May 30, 20240.04p0.03p0.03p0.04p387,610
May 29, 20240.04p0.03p0.03p0.04p990,810
May 28, 20240.04p0.03p0.03p0.04p260,342
May 24, 20240.04p0.03p0.03p0.04p1,250,000
May 23, 20240.04p0.03p0.03p0.04p1,428,353
May 22, 20240.04p0.03p0.03p0.04p23,441
May 21, 20240.04p0.04p0.03p0.04p4,100,000
May 20, 20240.04p0.04p0.03p0.04p3,947,006
May 17, 20240.04p0.04p0.04p0.04p422,056
May 16, 20240.04p0.04p0.04p0.04p5,150
May 13, 20240.04p0.04p0.03p0.04p11,000,000
May 10, 20240.04p0.04p0.04p0.04p2,254,416
May 9, 20240.04p0.04p0.04p0.04p3,236,950
May 8, 20240.04p0.04p0.04p0.04p6,685,877
May 7, 20240.04p0.04p0.04p0.04p125,294
May 3, 20240.04p0.04p0.04p0.04p98,512
May 1, 20240.04p0.04p0.04p0.04p1,292,880
Apr 29, 20240.04p0.04p0.04p0.04p1,000
Apr 26, 20240.04p0.04p0.04p0.04p3,606,771
Apr 25, 20240.04p0.04p0.04p0.04p2,076,515
Apr 24, 20240.04p0.04p0.04p0.04p1,059,629
Apr 23, 20240.04p0.04p0.04p0.04p237,433
Apr 22, 20240.04p0.04p0.04p0.04p12,059
Apr 17, 20240.04p0.04p0.04p0.04p405,937
Apr 16, 20240.04p0.04p0.03p0.04p2,683,570
Apr 15, 20240.04p0.04p0.04p0.04p1,632,024
Apr 12, 20240.04p0.04p0.04p0.04p17,163,141
Apr 11, 20240.04p0.04p0.04p0.04p24,016,370
Apr 10, 20240.04p0.04p0.04p0.04p120,000
Apr 9, 20240.04p0.04p0.04p0.04p3,151,806
Apr 8, 20240.04p0.04p0.04p0.04p583,648
123
Showing 1 to 50 of 112

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC634.694.13
Jupiter Fund Management PLC86.103.61
Ip Group PLC53.203.70
Ocado Group PLC306.003.31
Harbourvest Global Private Equity Limited2,585.003.61
Endeavour Mining PLC1,450.002.04

Fallers

CompanyPrice% Chg
European Opportunities Trust PLC771.01-3.02
Hochschild Mining PLC209.50-3.01
Severn Trent PLC2,507.00-2.60
Tate & Lyle PLC665.00-2.64
Games Workshop Group PLC13,010.00-2.91
Victrex PLC1,056.00-2.04