0.01p+0.00 (+0.00%)11 Apr 2025, 08:05
Kibo Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,708,307 |
Apr 10, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 2,053,698 |
Apr 9, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 2,052,426 |
Apr 8, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 586,570 |
Apr 7, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 14,571 |
Apr 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 18,968,541 |
Apr 3, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 6,745,078 |
Apr 2, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 1,540,139 |
Apr 1, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 400,000 |
Mar 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 5,787 |
Mar 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 7,102,749 |
Mar 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 10,250,000 |
Mar 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 42,187,424 |
Mar 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 7,500,757 |
Mar 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 1,202,580 |
Mar 19, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 488,544 |
Mar 17, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 9,535,001 |
Mar 14, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 5,084,119 |
Mar 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 581,488 |
Mar 7, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 70,714 |
Mar 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,967 |
Mar 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 141,428 |
Mar 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 255,765 |
Mar 3, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 2,445,356 |
Feb 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 11,518,050 |
Feb 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 18,294,361 |
Feb 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,431,936 |
Feb 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,494 |
Feb 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,804,517 |
Feb 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 964,949 |
Feb 19, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,508,518 |
Feb 18, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 3,912,770 |
Feb 17, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 1,103,370 |
Feb 14, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 1,528,156 |
Feb 13, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 1,111 |
Feb 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 453,829 |
Feb 10, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 13,966 |
Feb 7, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 278,701 |
Feb 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 201,111 |
Feb 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 152,666 |
Feb 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 110,000 |
Jan 31, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 2,847,885 |
Jan 30, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 963,443 |
Jan 29, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 33,000 |
Jan 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 71,555 |
Jan 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 5,690,854 |
Jan 23, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 1,847 |
Jan 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 8,004 |
Jan 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 1,228,485 |
Jan 17, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 10,154,650 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.