KINGFISHER PLC
Transaction in own shares
08 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: | 05 December 2025 |
| Total number of shares purchased: | 700,381 |
| Volume Weighted Average price paid per share: | £3.1308 |
| Highest price paid per share: | £3.1570 |
| Lowest price paid per share: | £3.1110 |
To date, Kingfisher has purchased 4,052,062 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 253,734 | £3.1294 |
| BATE | 71,788 | £3.1326 |
| CHIX | 296,896 | £3.1313 |
| TRQX | 60,656 | £3.1308 |
| AQXE | 17,307 | £3.1377 |
Schedule of Purchases - Individual Transactions:
| Price GBP | Time of each trade on 05 Dec 2025 (GMT) |
Trading Venue | Number of Shares |
Transaction Reference Number |
| |
| 3.1140 | 08:01:02 | XLON | 2,191 | E0PS2WamkGF8 |
| |
| 3.1250 | 08:04:37 | XLON | 1,387 | E0PS2WamkMgo |
| |
| 3.1250 | 08:04:37 | CHIX | 2,259 | 2977838242094 |
| |
| 3.1260 | 08:04:37 | XLON | 2,733 | E0PS2WamkMg0 |
| |
| 3.1260 | 08:04:37 | XLON | 267 | E0PS2WamkMg3 |
| |
| 3.1260 | 08:04:37 | XLON | 1,398 | E0PS2WamkMg9 |
| |
| 3.1260 | 08:04:37 | XLON | 1,398 | E0PS2WamkMgB |
| |
| 3.1260 | 08:04:37 | XLON | 1,398 | E0PS2WamkMgd |
| |
| 3.1260 | 08:04:37 | XLON | 749 | E0PS2WamkMgh |
| |
| 3.1260 | 08:04:37 | XLON | 204 | E0PS2WamkMgH |
| |
| 3.1260 | 08:04:37 | XLON | 1,023 | E0PS2WamkMgJ |
| |
| 3.1260 | 08:04:37 | XLON | 481 | E0PS2WamkMgP |
| |
| 3.1260 | 08:04:37 | XLON | 2,519 | E0PS2WamkMgX |
| |
| 3.1260 | 08:04:37 | XLON | 481 | E0PS2WamkMgZ |
| |
| 3.1220 | 08:04:57 | XLON | 1,643 | E0PS2WamkNM9 |
| |
| 3.1250 | 08:08:00 | XLON | 1,437 | E0PS2WamkSUe |
| |
| 3.1250 | 08:08:00 | CHIX | 2,507 | 2977838242995 |
| |
| 3.1250 | 08:08:00 | CHIX | 2,084 | 2977838242996 |
| |
| 3.1250 | 08:08:00 | CHIX | 255 | 2977838242997 |
| |
| 3.1310 | 08:16:43 | XLON | 2,261 | E0PS2WamkeZv |
| |
| 3.1310 | 08:16:43 | CHIX | 3,680 | 2977838245293 |
| |
| 3.1380 | 08:20:05 | CHIX | 2,512 | 2977838245988 |
| |
| 3.1400 | 08:23:30 | XLON | 1,025 | E0PS2Wamkmbs |
| |
| 3.1400 | 08:23:30 | CHIX | 1,669 | 2977838246670 |
| |
| 3.1400 | 08:23:30 | BATE | 354 | 156728339036 |
| |
| 3.1410 | 08:25:30 | CHIX | 2,628 | 2977838246931 |
| |
| 3.1410 | 08:25:30 | BATE | 2,630 | 156728339187 |
| |
| 3.1420 | 08:25:30 | CHIX | 4,491 | 2977838246930 |
| |
| 3.1420 | 08:25:30 | BATE | 954 | 156728339186 |
| |
| 3.1450 | 08:33:18 | CHIX | 1,442 | 2977838248200 |
| |
| 3.1460 | 08:33:18 | XLON | 2,432 | E0PS2Wamkvl4 |
| |
| 3.1460 | 08:33:18 | CHIX | 283 | 2977838248198 |
| |
| 3.1460 | 08:33:18 | CHIX | 2,039 | 2977838248199 |
| |
| 3.1460 | 08:33:18 | AQXE | 772 | 8975 |
| |
| 3.1460 | 08:33:18 | AQXE | 1,660 | 8976 |
| |
| 3.1460 | 08:38:00 | CHIX | 1,742 | 2977838248948 |
| |
| 3.1450 | 08:40:18 | XLON | 2,572 | E0PS2Waml0n4 |
| |
| 3.1450 | 08:40:18 | CHIX | 1,653 | 2977838249383 |
| |
| 3.1450 | 08:40:18 | CHIX | 16 | 2977838249384 |
| |
| 3.1450 | 08:40:20 | CHIX | 45 | 2977838249385 |
| |
| 3.1450 | 08:40:20 | CHIX | 848 | 2977838249386 |
| |
| 3.1410 | 08:45:34 | XLON | 1,911 | E0PS2Waml5fo |
| |
| 3.1410 | 08:45:34 | XLON | 825 | E0PS2Waml5fq |
| |
| 3.1410 | 08:45:34 | CHIX | 1,146 | 2977838250270 |
| |
| 3.1410 | 08:45:34 | CHIX | 196 | 2977838250271 |
| |
| 3.1410 | 08:45:34 | CHIX | 2,445 | 2977838250272 |
| |
| 3.1410 | 08:45:34 | BATE | 285 | 156728341602 |
| |
| 3.1410 | 08:45:34 | TRQX | 357 | E0PS2Wq1RIGp |
| |
| 3.1380 | 08:54:26 | XLON | 67 | E0PS2WamlDCb |
| |
| 3.1370 | 08:56:13 | CHIX | 2,216 | 2977838251834 |
| |
| 3.1370 | 08:56:13 | TRQX | 221 | E0PS2Wq1Rk2K |
| |
| 3.1380 | 08:56:13 | XLON | 1,848 | E0PS2WamlE90 |
| |
| 3.1380 | 08:56:13 | CHIX | 3,119 | 2977838251827 |
| |
| 3.1380 | 08:56:13 | BATE | 356 | 156728342710 |
| |
| 3.1380 | 08:56:13 | BATE | 306 | 156728342711 |
| |
| 3.1380 | 08:56:13 | TRQX | 830 | E0PS2Wq1Rk02 |
| |
| 3.1380 | 08:58:51 | CHIX | 620 | 2977838252213 |
| |
| 3.1380 | 08:58:51 | CHIX | 3,024 | 2977838252214 |
| |
| 3.1380 | 08:58:51 | BATE | 773 | 156728343047 |
| |
| 3.1420 | 09:06:08 | XLON | 1,159 | E0PS2WamlLzv |
| |
| 3.1420 | 09:06:08 | XLON | 595 | E0PS2WamlM04 |
| |
| 3.1420 | 09:06:08 | CHIX | 2,856 | 2977838253596 |
| |
| 3.1420 | 09:12:29 | XLON | 361 | E0PS2WamlQQq |
| |
| 3.1420 | 09:12:29 | CHIX | 1,266 | 2977838254508 |
| |
| 3.1440 | 09:14:25 | CHIX | 2,681 | 2977838254863 |
| |
| 3.1440 | 09:14:25 | CHIX | 2,681 | 2977838254864 |
| |
| 3.1440 | 09:14:25 | CHIX | 2,615 | 2977838254865 |
| |
| 3.1440 | 09:14:25 | TRQX | 713 | E0PS2Wq1SPtb |
| |
| 3.1440 | 09:14:25 | TRQX | 713 | E0PS2Wq1SPtf |
| |
| 3.1440 | 09:14:25 | TRQX | 713 | E0PS2Wq1SPtk |
| |
| 3.1440 | 09:14:25 | TRQX | 34 | E0PS2Wq1SPtm |
| |
| 3.1440 | 09:14:25 | TRQX | 713 | E0PS2Wq1SPtt |
| |
| 3.1440 | 09:14:25 | TRQX | 171 | E0PS2Wq1SPtz |
| |
| 3.1450 | 09:21:33 | CHIX | 1,518 | 2977838256070 |
| |
| 3.1450 | 09:24:46 | TRQX | 1,653 | E0PS2Wq1SlI7 |
| |
| 3.1470 | 09:28:49 | XLON | 1,751 | E0PS2Wamld1N |
| |
| 3.1480 | 09:28:49 | TRQX | 1,681 | E0PS2Wq1SuBs |
| |
| 3.1460 | 09:34:47 | XLON | 1,055 | E0PS2WamlhQr |
| |
| 3.1460 | 09:34:47 | CHIX | 713 | 2977838258289 |
| |
| 3.1460 | 09:34:47 | CHIX | 672 | 2977838258290 |
| |
| 3.1460 | 09:34:47 | CHIX | 1,719 | 2977838258291 |
| |
| 3.1460 | 09:34:47 | BATE | 365 | 156728347407 |
| |
| 3.1460 | 09:34:47 | TRQX | 458 | E0PS2Wq1T5oW |
| |
| 3.1440 | 09:40:09 | BATE | 1,953 | 156728348070 |
| |
| 3.1440 | 09:40:09 | BATE | 212 | 156728348071 |
| |
| 3.1420 | 09:40:59 | CHIX | 2,203 | 2977838259460 |
| |
| 3.1410 | 09:44:46 | XLON | 1,273 | E0PS2WamlqAs |
| |
| 3.1410 | 09:44:46 | XLON | 867 | E0PS2WamlqAu |
| |
| 3.1430 | 09:46:07 | CHIX | 2,133 | 2977838260188 |
| |
| 3.1470 | 09:49:14 | CHIX | 1,216 | 2977838260667 |
| |
| 3.1470 | 09:49:14 | CHIX | 811 | 2977838260668 |
| |
| 3.1500 | 09:53:49 | XLON | 2,892 | E0PS2Wamlvu1 |
| |
| 3.1500 | 09:53:49 | TRQX | 1,253 | E0PS2Wq1TdR8 |
| |
| 3.1520 | 09:56:38 | BATE | 1,620 | 156728349944 |
| |
| 3.1560 | 10:00:00 | XLON | 2,122 | E0PS2WamlyjD |
| |
| 3.1560 | 10:00:00 | BATE | 2,058 | 156728350227 |
| |
| 3.1570 | 10:00:00 | CHIX | 2,004 | 2977838261908 |
| |
| 3.1570 | 10:00:00 | BATE | 2,012 | 156728350226 |
| |
| 3.1530 | 10:06:12 | BATE | 1,481 | 156728350978 |
| |
| 3.1530 | 10:06:12 | AQXE | 1,491 | 27734 |
| |
| 3.1540 | 10:06:12 | AQXE | 1,722 | 27733 |
| |
| 3.1510 | 10:10:52 | CHIX | 822 | 2977838263064 |
| |
| 3.1510 | 10:10:52 | CHIX | 1,475 | 2977838263065 |
| |
| 3.1510 | 10:10:52 | AQXE | 2,204 | 28415 |
| |
| 3.1510 | 10:20:19 | XLON | 321 | E0PS2WammA56 |
| |
| 3.1510 | 10:20:19 | XLON | 1,330 | E0PS2WammA58 |
| |
| 3.1510 | 10:20:19 | CHIX | 1,669 | 2977838264048 |
| |
| 3.1500 | 10:20:20 | CHIX | 1,468 | 2977838264051 |
| |
| 3.1500 | 10:20:20 | BATE | 1,726 | 156728352380 |
| |
| 3.1490 | 10:20:57 | CHIX | 2,500 | 2977838264165 |
| |
| 3.1470 | 10:26:03 | CHIX | 1,628 | 2977838264819 |
| |
| 3.1460 | 10:30:48 | CHIX | 659 | 2977838265387 |
| |
| 3.1460 | 10:31:35 | CHIX | 295 | 2977838265450 |
| |
| 3.1500 | 10:35:15 | CHIX | 1,551 | 2977838266040 |
| |
| 3.1490 | 10:36:18 | XLON | 1,781 | E0PS2WammJot |
| |
| 3.1490 | 10:36:18 | CHIX | 831 | 2977838266188 |
| |
| 3.1490 | 10:36:18 | CHIX | 2,069 | 2977838266189 |
| |
| 3.1490 | 10:36:18 | BATE | 616 | 156728354153 |
| |
| 3.1490 | 10:36:18 | TRQX | 772 | E0PS2Wq1Upkx |
| |
| 3.1510 | 10:47:06 | CHIX | 227 | 2977838267774 |
| |
| 3.1510 | 10:47:06 | CHIX | 2,425 | 2977838267775 |
| |
| 3.1510 | 10:47:06 | TRQX | 706 | E0PS2Wq1V8sV |
| |
| 3.1500 | 10:47:47 | XLON | 1,166 | E0PS2WammRM2 |
| |
| 3.1500 | 10:47:50 | XLON | 165 | E0PS2WammRMh |
| |
| 3.1500 | 10:50:46 | XLON | 2,241 | E0PS2WammTLJ |
| |
| 3.1500 | 10:50:46 | XLON | 1,244 | E0PS2WammTLL |
| |
| 3.1500 | 10:50:46 | XLON | 541 | E0PS2WammTLO |
| |
| 3.1500 | 10:50:46 | TRQX | 774 | E0PS2Wq1VFk8 |
| |
| 3.1510 | 10:50:46 | CHIX | 1,615 | 2977838268211 |
| |
| 3.1510 | 10:55:54 | CHIX | 1,967 | 2977838268694 |
| |
| 3.1510 | 10:55:54 | BATE | 169 | 156728356148 |
| |
| 3.1510 | 10:55:54 | BATE | 248 | 156728356149 |
| |
| 3.1510 | 10:55:54 | TRQX | 523 | E0PS2Wq1VPnd |
| |
| 3.1480 | 10:58:55 | XLON | 1,588 | E0PS2WammXFu |
| |
| 3.1450 | 11:00:18 | CHIX | 1,741 | 2977838269278 |
| |
| 3.1460 | 11:00:18 | CHIX | 1,764 | 2977838269274 |
| |
| 3.1460 | 11:00:18 | CHIX | 1,687 | 2977838269275 |
| |
| 3.1450 | 11:10:01 | BATE | 1,744 | 156728357538 |
| |
| 3.1450 | 11:14:17 | AQXE | 737 | 38441 |
| |
| 3.1450 | 11:14:17 | AQXE | 394 | 38442 |
| |
| 3.1450 | 11:14:17 | AQXE | 377 | 38443 |
| |
| 3.1430 | 11:14:56 | CHIX | 1,904 | 2977838271148 |
| |
| 3.1430 | 11:14:56 | BATE | 906 | 156728357977 |
| |
| 3.1430 | 11:14:56 | BATE | 928 | 156728357978 |
| |
| 3.1420 | 11:15:35 | XLON | 1,789 | E0PS2Wammfnx |
| |
| 3.1380 | 11:16:27 | BATE | 1,793 | 156728358203 |
| |
| 3.1380 | 11:25:42 | TRQX | 1,677 | E0PS2Wq1WHMY |
| |
| 3.1370 | 11:26:39 | CHIX | 1,606 | 2977838272378 |
| |
| 3.1360 | 11:27:05 | CHIX | 1,306 | 2977838272416 |
| |
| 3.1360 | 11:27:05 | CHIX | 236 | 2977838272417 |
| |
| 3.1370 | 11:32:04 | CHIX | 1,679 | 2977838272918 |
| |
| 3.1350 | 11:32:55 | CHIX | 148 | 2977838273087 |
| |
| 3.1350 | 11:32:55 | CHIX | 902 | 2977838273088 |
| |
| 3.1350 | 11:32:55 | CHIX | 763 | 2977838273089 |
| |
| 3.1360 | 11:32:55 | CHIX | 1,553 | 2977838273082 |
| |
| 3.1360 | 11:32:55 | CHIX | 1,493 | 2977838273084 |
| |
| 3.1360 | 11:32:55 | BATE | 1,523 | 156728359746 |
| |
| 3.1310 | 11:37:25 | XLON | 1,897 | E0PS2WammrtL |
| |
| 3.1310 | 11:37:25 | CHIX | 1,911 | 2977838273563 |
| |
| 3.1260 | 11:45:50 | CHIX | 1,568 | 2977838274382 |
| |
| 3.1240 | 11:46:25 | XLON | 1,698 | E0PS2WammwHj |
| |
| 3.1240 | 11:46:25 | XLON | 1,706 | E0PS2WammwHl |
| |
| 3.1250 | 11:46:25 | BATE | 1,748 | 156728361053 |
| |
| 3.1260 | 11:56:47 | AQXE | 711 | 44696 |
| |
| 3.1260 | 11:56:47 | AQXE | 329 | 44697 |
| |
| 3.1260 | 11:56:47 | AQXE | 471 | 44698 |
| |
| 3.1240 | 11:58:36 | AQXE | 107 | 44916 |
| |
| 3.1250 | 11:58:53 | CHIX | 598 | 2977838275681 |
| |
| 3.1250 | 11:58:53 | CHIX | 493 | 2977838275682 |
| |
| 3.1230 | 12:00:13 | XLON | 1,839 | E0PS2Wamn1oF |
| |
| 3.1240 | 12:00:13 | XLON | 1,094 | E0PS2Wamn1lE |
| |
| 3.1240 | 12:00:13 | CHIX | 1,782 | 2977838275879 |
| |
| 3.1240 | 12:00:13 | BATE | 378 | 156728362222 |
| |
| 3.1240 | 12:00:13 | AQXE | 1,347 | 45223 |
| |
| 3.1240 | 12:00:13 | TRQX | 474 | E0PS2Wq1XDBC |
| |
| 3.1250 | 12:05:58 | XLON | 1,626 | E0PS2Wamn4gp |
| |
| 3.1250 | 12:05:58 | XLON | 1,678 | E0PS2Wamn4gr |
| |
| 3.1260 | 12:05:58 | BATE | 1,868 | 156728362899 |
| |
| 3.1200 | 12:11:30 | XLON | 1,881 | E0PS2Wamn7HU |
| |
| 3.1180 | 12:12:22 | CHIX | 1,599 | 2977838277493 |
| |
| 3.1210 | 12:18:05 | CHIX | 2,040 | 2977838278249 |
| |
| 3.1200 | 12:21:50 | XLON | 1,893 | E0PS2WamnCet |
| |
| 3.1200 | 12:21:50 | CHIX | 1,834 | 2977838278717 |
| |
| 3.1170 | 12:25:08 | CHIX | 1,685 | 2977838279125 |
| |
| 3.1170 | 12:25:08 | CHIX | 478 | 2977838279126 |
| |
| 3.1180 | 12:25:08 | XLON | 2,068 | E0PS2WamnEOX |
| |
| 3.1180 | 12:25:08 | CHIX | 1,997 | 2977838279124 |
| |
| 3.1230 | 12:37:23 | XLON | 1,138 | E0PS2WamnK7y |
| |
| 3.1230 | 12:37:23 | CHIX | 1,853 | 2977838280528 |
| |
| 3.1230 | 12:37:23 | BATE | 393 | 156728366147 |
| |
| 3.1230 | 12:40:11 | XLON | 2,477 | E0PS2WamnL3E |
| |
| 3.1240 | 12:40:11 | XLON | 2,549 | E0PS2WamnL2o |
| |
| 3.1220 | 12:41:26 | XLON | 2,047 | E0PS2WamnLbv |
| |
| 3.1200 | 12:45:06 | XLON | 30 | E0PS2WamnNh0 |
| |
| 3.1200 | 12:46:33 | XLON | 1,104 | E0PS2WamnOFl |
| |
| 3.1230 | 12:46:39 | TRQX | 2,684 | E0PS2Wq1YaFy |
| |
| 3.1250 | 12:51:31 | XLON | 1,135 | E0PS2WamnQg6 |
| |
| 3.1250 | 12:51:31 | XLON | 546 | E0PS2WamnQg8 |
| |
| 3.1230 | 12:52:43 | XLON | 2,025 | E0PS2WamnRDI |
| |
| 3.1230 | 12:52:43 | CHIX | 3,298 | 2977838282177 |
| |
| 3.1230 | 12:52:43 | BATE | 700 | 156728367695 |
| |
| 3.1230 | 12:52:43 | AQXE | 2,526 | 53758 |
| |
| 3.1230 | 12:52:43 | TRQX | 878 | E0PS2Wq1Yjh3 |
| |
| 3.1240 | 12:59:33 | CHIX | 2,141 | 2977838282938 |
| |
| 3.1290 | 13:06:19 | XLON | 1,152 | E0PS2WamnXNz |
| |
| 3.1290 | 13:06:19 | CHIX | 192 | 2977838283780 |
| |
| 3.1300 | 13:08:53 | XLON | 105 | E0PS2WamnYJ1 |
| |
| 3.1300 | 13:08:53 | XLON | 551 | E0PS2WamnYJ3 |
| |
| 3.1280 | 13:09:35 | XLON | 1,290 | E0PS2WamnYeq |
| |
| 3.1280 | 13:09:35 | CHIX | 2,101 | 2977838284200 |
| |
| 3.1280 | 13:09:35 | BATE | 446 | 156728369408 |
| |
| 3.1280 | 13:09:35 | TRQX | 559 | E0PS2Wq1ZBNZ |
| |
| 3.1290 | 13:09:35 | XLON | 1,009 | E0PS2WamnYeR |
| |
| 3.1290 | 13:09:35 | CHIX | 1,684 | 2977838284193 |
| |
| 3.1290 | 13:09:35 | CHIX | 1,642 | 2977838284196 |
| |
| 3.1290 | 13:09:35 | BATE | 348 | 156728369406 |
| |
| 3.1260 | 13:12:38 | BATE | 1,067 | 156728369703 |
| |
| 3.1260 | 13:12:38 | BATE | 1,274 | 156728369704 |
| |
| 3.1250 | 13:17:19 | CHIX | 1,652 | 2977838285074 |
| |
| 3.1250 | 13:18:43 | BATE | 1,486 | 156728370311 |
| |
| 3.1250 | 13:20:12 | BATE | 1,550 | 156728370477 |
| |
| 3.1260 | 13:21:46 | CHIX | 1,513 | 2977838285584 |
| |
| 3.1260 | 13:23:16 | XLON | 41 | E0PS2Wamne4M |
| |
| 3.1260 | 13:23:16 | XLON | 670 | E0PS2Wamne4O |
| |
| 3.1260 | 13:23:16 | XLON | 686 | E0PS2Wamne4Q |
| |
| 3.1260 | 13:24:32 | XLON | 34 | E0PS2Wamneei |
| |
| 3.1260 | 13:24:32 | CHIX | 969 | 2977838285796 |
| |
| 3.1260 | 13:24:32 | CHIX | 448 | 2977838285797 |
| |
| 3.1250 | 13:25:49 | XLON | 958 | E0PS2Wamnf50 |
| |
| 3.1250 | 13:25:49 | CHIX | 1,562 | 2977838285939 |
| |
| 3.1250 | 13:25:49 | BATE | 331 | 156728370937 |
| |
| 3.1250 | 13:25:49 | TRQX | 416 | E0PS2Wq1Zc91 |
| |
| 3.1250 | 13:25:55 | XLON | 1,574 | E0PS2Wamnf90 |
| |
| 3.1250 | 13:25:55 | XLON | 1,693 | E0PS2Wamnf93 |
| |
| 3.1250 | 13:25:55 | XLON | 982 | E0PS2Wamnf95 |
| |
| 3.1250 | 13:25:55 | XLON | 1,693 | E0PS2Wamnf99 |
| |
| 3.1250 | 13:25:55 | XLON | 1,574 | E0PS2Wamnf9D |
| |
| 3.1250 | 13:25:55 | XLON | 670 | E0PS2Wamnf9F |
| |
| 3.1230 | 13:32:23 | TRQX | 1,697 | E0PS2Wq1ZpMH |
| |
| 3.1260 | 13:37:39 | CHIX | 1,643 | 2977838287765 |
| |
| 3.1260 | 13:38:37 | CHIX | 1,542 | 2977838287875 |
| |
| 3.1250 | 13:38:52 | XLON | 2,525 | E0PS2Wamnmvt |
| |
| 3.1250 | 13:38:52 | CHIX | 4,113 | 2977838287887 |
| |
| 3.1250 | 13:38:52 | BATE | 873 | 156728372659 |
| |
| 3.1250 | 13:38:52 | TRQX | 1,094 | E0PS2Wq1a2zv |
| |
| 3.1240 | 13:42:57 | XLON | 809 | E0PS2Wamnp0W |
| |
| 3.1240 | 13:42:57 | XLON | 811 | E0PS2Wamnp0Y |
| |
| 3.1240 | 13:42:57 | CHIX | 1,318 | 2977838288563 |
| |
| 3.1240 | 13:42:57 | CHIX | 1,322 | 2977838288564 |
| |
| 3.1240 | 13:42:57 | CHIX | 2,654 | 2977838288566 |
| |
| 3.1240 | 13:42:57 | BATE | 280 | 156728373290 |
| |
| 3.1240 | 13:42:57 | BATE | 280 | 156728373291 |
| |
| 3.1240 | 13:42:57 | TRQX | 351 | E0PS2Wq1aCZO |
| |
| 3.1240 | 13:42:57 | TRQX | 352 | E0PS2Wq1aCZQ |
| |
| 3.1320 | 13:50:06 | XLON | 845 | E0PS2WamntfL |
| |
| 3.1320 | 13:50:06 | CHIX | 1,376 | 2977838289611 |
| |
| 3.1320 | 13:50:06 | BATE | 292 | 156728374352 |
| |
| 3.1320 | 13:50:06 | TRQX | 366 | E0PS2Wq1aSwf |
| |
| 3.1330 | 13:52:30 | XLON | 520 | E0PS2Wamnv5n |
| |
| 3.1330 | 13:52:30 | XLON | 726 | E0PS2Wamnv5p |
| |
| 3.1330 | 13:52:30 | XLON | 1,065 | E0PS2Wamnv5r |
| |
| 3.1340 | 13:52:30 | XLON | 3,000 | E0PS2Wamnv4b |
| |
| 3.1340 | 13:52:30 | XLON | 288 | E0PS2Wamnv4o |
| |
| 3.1340 | 13:52:30 | XLON | 1,065 | E0PS2Wamnv5t |
| |
| 3.1340 | 13:52:30 | XLON | 1,000 | E0PS2Wamnv5v |
| |
| 3.1340 | 13:52:30 | XLON | 524 | E0PS2Wamnv5x |
| |
| 3.1340 | 13:52:30 | XLON | 482 | E0PS2Wamnv5z |
| |
| 3.1340 | 13:52:30 | XLON | 726 | E0PS2Wamnv61 |
| |
| 3.1340 | 13:52:30 | XLON | 288 | E0PS2Wamnv63 |
| |
| 3.1340 | 13:52:30 | CHIX | 339 | 2977838290102 |
| |
| 3.1340 | 13:52:30 | CHIX | 339 | 2977838290104 |
| |
| 3.1340 | 13:52:30 | CHIX | 339 | 2977838290105 |
| |
| 3.1340 | 13:52:30 | CHIX | 339 | 2977838290106 |
| |
| 3.1340 | 13:52:30 | BATE | 71 | 156728374742 |
| |
| 3.1340 | 13:52:30 | BATE | 71 | 156728374744 |
| |
| 3.1340 | 13:52:30 | BATE | 16 | 156728374745 |
| |
| 3.1340 | 13:52:30 | BATE | 71 | 156728374746 |
| |
| 3.1340 | 13:52:30 | BATE | 16 | 156728374747 |
| |
| 3.1340 | 13:52:30 | BATE | 71 | 156728374748 |
| |
| 3.1340 | 13:52:30 | BATE | 71 | 156728374749 |
| |
| 3.1340 | 13:52:30 | BATE | 71 | 156728374750 |
| |
| 3.1340 | 13:52:30 | BATE | 71 | 156728374751 |
| |
| 3.1310 | 13:55:41 | XLON | 1,312 | E0PS2WamnwVN |
| |
| 3.1310 | 13:55:41 | CHIX | 1,475 | 2977838290466 |
| |
| 3.1310 | 13:55:41 | CHIX | 662 | 2977838290467 |
| |
| 3.1310 | 13:55:41 | BATE | 453 | 156728375058 |
| |
| 3.1310 | 13:55:41 | TRQX | 569 | E0PS2Wq1aecY |
| |
| 3.1280 | 14:05:25 | XLON | 2,107 | E0PS2Wamo3Df |
| |
| 3.1280 | 14:05:25 | CHIX | 3,431 | 2977838292042 |
| |
| 3.1280 | 14:05:25 | BATE | 729 | 156728376504 |
| |
| 3.1280 | 14:05:25 | TRQX | 913 | E0PS2Wq1b0f9 |
| |
| 3.1280 | 14:07:21 | XLON | 133 | E0PS2Wamo47W |
| |
| 3.1290 | 14:10:27 | XLON | 1,863 | E0PS2Wamo5p3 |
| |
| 3.1290 | 14:10:27 | CHIX | 3,033 | 2977838292672 |
| |
| 3.1290 | 14:10:27 | BATE | 644 | 156728377064 |
| |
| 3.1280 | 14:11:00 | CHIX | 2,681 | 2977838292879 |
| |
| 3.1330 | 14:17:41 | XLON | 1,772 | E0PS2WamoAEA |
| |
| 3.1330 | 14:17:41 | XLON | 501 | E0PS2WamoAEE |
| |
| 3.1330 | 14:17:41 | XLON | 609 | E0PS2WamoAEG |
| |
| 3.1330 | 14:17:41 | CHIX | 2,885 | 2977838293850 |
| |
| 3.1330 | 14:17:41 | CHIX | 1,809 | 2977838293853 |
| |
| 3.1330 | 14:17:41 | BATE | 613 | 156728378046 |
| |
| 3.1330 | 14:17:41 | BATE | 384 | 156728378048 |
| |
| 3.1330 | 14:17:41 | TRQX | 768 | E0PS2Wq1bQYz |
| |
| 3.1330 | 14:17:41 | TRQX | 482 | E0PS2Wq1bQZ1 |
| |
| 3.1340 | 14:24:15 | XLON | 1,088 | E0PS2WamoEtp |
| |
| 3.1350 | 14:24:15 | XLON | 1,735 | E0PS2WamoEtO |
| |
| 3.1350 | 14:24:15 | CHIX | 2,827 | 2977838294864 |
| |
| 3.1350 | 14:24:15 | BATE | 600 | 156728379050 |
| |
| 3.1350 | 14:24:15 | TRQX | 752 | E0PS2Wq1beNT |
| |
| 3.1330 | 14:25:07 | XLON | 1,073 | E0PS2WamoFQU |
| |
| 3.1330 | 14:25:07 | CHIX | 2,576 | 2977838295004 |
| |
| 3.1330 | 14:25:07 | CHIX | 1,749 | 2977838295005 |
| |
| 3.1330 | 14:25:07 | BATE | 371 | 156728379193 |
| |
| 3.1330 | 14:25:07 | TRQX | 466 | E0PS2Wq1bgEY |
| |
| 3.1320 | 14:30:10 | XLON | 1,551 | E0PS2WamoJyf |
| |
| 3.1320 | 14:30:10 | CHIX | 2,526 | 2977838296175 |
| |
| 3.1320 | 14:30:10 | TRQX | 672 | E0PS2Wq1buFw |
| |
| 3.1310 | 14:30:24 | XLON | 882 | E0PS2WamoKhc |
| |
| 3.1310 | 14:30:24 | CHIX | 1,438 | 2977838296300 |
| |
| 3.1310 | 14:30:24 | CHIX | 1,438 | 2977838296302 |
| |
| 3.1310 | 14:30:24 | CHIX | 276 | 2977838296303 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380442 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380443 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380444 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380445 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380446 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380447 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380448 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380449 |
| |
| 3.1310 | 14:30:24 | BATE | 305 | 156728380450 |
| |
| 3.1310 | 14:30:24 | BATE | 185 | 156728380451 |
| |
| 3.1310 | 14:30:24 | AQXE | 585 | 73867 |
| |
| 3.1310 | 14:30:24 | TRQX | 383 | E0PS2Wq1bvje |
| |
| 3.1310 | 14:30:24 | TRQX | 383 | E0PS2Wq1bvjk |
| |
| 3.1310 | 14:30:24 | TRQX | 383 | E0PS2Wq1bvjN |
| |
| 3.1310 | 14:30:24 | TRQX | 383 | E0PS2Wq1bvjS |
| |
| 3.1310 | 14:30:24 | TRQX | 952 | E0PS2Wq1bvjU |
| |
| 3.1300 | 14:36:18 | XLON | 537 | E0PS2WamoWHw |
| |
| 3.1300 | 14:36:18 | XLON | 1,111 | E0PS2WamoWI9 |
| |
| 3.1300 | 14:36:18 | CHIX | 2,686 | 2977838298254 |
| |
| 3.1300 | 14:36:18 | BATE | 570 | 156728382583 |
| |
| 3.1300 | 14:36:18 | TRQX | 715 | E0PS2Wq1cRQp |
| |
| 3.1290 | 14:38:58 | XLON | 1,467 | E0PS2WamoaLc |
| |
| 3.1290 | 14:38:58 | CHIX | 2,389 | 2977838299189 |
| |
| 3.1290 | 14:38:58 | BATE | 507 | 156728383318 |
| |
| 3.1290 | 14:38:58 | TRQX | 636 | E0PS2Wq1ccOI |
| |
| 3.1240 | 14:41:09 | XLON | 1,527 | E0PS2WamodnK |
| |
| 3.1240 | 14:41:09 | CHIX | 2,486 | 2977838299898 |
| |
| 3.1240 | 14:41:09 | BATE | 528 | 156728383939 |
| |
| 3.1240 | 14:41:09 | TRQX | 662 | E0PS2Wq1clkU |
| |
| 3.1250 | 14:41:09 | XLON | 1,559 | E0PS2Wamodn6 |
| |
| 3.1250 | 14:41:09 | CHIX | 2,540 | 2977838299897 |
| |
| 3.1250 | 14:41:09 | BATE | 539 | 156728383938 |
| |
| 3.1250 | 14:41:09 | TRQX | 676 | E0PS2Wq1clkK |
| |
| 3.1290 | 14:45:20 | XLON | 1,465 | E0PS2WamoiqO |
| |
| 3.1290 | 14:45:20 | CHIX | 2,386 | 2977838301037 |
| |
| 3.1290 | 14:45:20 | BATE | 506 | 156728385075 |
| |
| 3.1290 | 14:45:20 | TRQX | 635 | E0PS2Wq1d3Yu |
| |
| 3.1300 | 14:49:44 | CHIX | 36 | 2977838302216 |
| |
| 3.1300 | 14:49:44 | CHIX | 1,004 | 2977838302217 |
| |
| 3.1300 | 14:49:46 | CHIX | 25 | 2977838302224 |
| |
| 3.1300 | 14:49:48 | CHIX | 17 | 2977838302231 |
| |
| 3.1300 | 14:49:50 | CHIX | 12 | 2977838302232 |
| |
| 3.1300 | 14:49:52 | CHIX | 9 | 2977838302234 |
| |
| 3.1310 | 14:51:48 | XLON | 1,981 | E0PS2WamoqPW |
| |
| 3.1310 | 14:51:48 | CHIX | 3,227 | 2977838302735 |
| |
| 3.1310 | 14:51:48 | BATE | 685 | 156728386525 |
| |
| 3.1310 | 14:51:48 | TRQX | 859 | E0PS2Wq1dRLS |
| |
| 3.1290 | 14:52:02 | XLON | 1,043 | E0PS2WamoqnX |
| |
| 3.1290 | 14:52:02 | CHIX | 1,698 | 2977838302804 |
| |
| 3.1290 | 14:52:02 | BATE | 360 | 156728386600 |
| |
| 3.1290 | 14:52:02 | TRQX | 452 | E0PS2Wq1dSLp |
| |
| 3.1300 | 14:52:02 | XLON | 3,629 | E0PS2Wamoqmt |
| |
| 3.1300 | 14:52:02 | XLON | 3,629 | E0PS2Wamoqn3 |
| |
| 3.1300 | 14:52:02 | XLON | 1,300 | E0PS2WamoqnB |
| |
| 3.1320 | 14:56:22 | XLON | 1,628 | E0PS2WamowL6 |
| |
| 3.1320 | 14:56:22 | XLON | 1,563 | E0PS2WamowLC |
| |
| 3.1320 | 14:56:22 | CHIX | 2,651 | 2977838304168 |
| |
| 3.1320 | 14:56:22 | CHIX | 2,547 | 2977838304169 |
| |
| 3.1320 | 14:56:22 | BATE | 563 | 156728387855 |
| |
| 3.1320 | 14:56:22 | BATE | 540 | 156728387856 |
| |
| 3.1320 | 14:56:22 | TRQX | 705 | E0PS2Wq1diwU |
| |
| 3.1320 | 14:56:22 | TRQX | 678 | E0PS2Wq1diwW |
| |
| 3.1310 | 14:58:45 | XLON | 1,410 | E0PS2WamoyrK |
| |
| 3.1310 | 14:58:45 | CHIX | 2,296 | 2977838304723 |
| |
| 3.1310 | 14:58:45 | BATE | 487 | 156728388366 |
| |
| 3.1310 | 14:58:45 | TRQX | 611 | E0PS2Wq1dqVi |
| |
| 3.1310 | 15:01:01 | XLON | 3,719 | E0PS2Wamp1J4 |
| |
| 3.1310 | 15:01:01 | XLON | 3,719 | E0PS2Wamp1Jb |
| |
| 3.1310 | 15:01:01 | XLON | 2,167 | E0PS2Wamp1Ju |
| |
| 3.1290 | 15:01:23 | XLON | 1,330 | E0PS2Wamp1ke |
| |
| 3.1290 | 15:01:23 | XLON | 940 | E0PS2Wamp1kg |
| |
| 3.1290 | 15:01:23 | CHIX | 2,166 | 2977838305588 |
| |
| 3.1290 | 15:01:23 | CHIX | 1,531 | 2977838305589 |
| |
| 3.1290 | 15:01:23 | BATE | 460 | 156728389143 |
| |
| 3.1290 | 15:01:23 | BATE | 325 | 156728389144 |
| |
| 3.1290 | 15:01:23 | TRQX | 577 | E0PS2Wq1dyLW |
| |
| 3.1290 | 15:01:23 | TRQX | 408 | E0PS2Wq1dyLY |
| |
| 3.1290 | 15:08:10 | XLON | 1,339 | E0PS2Wamp9WC |
| |
| 3.1290 | 15:08:10 | XLON | 1,362 | E0PS2Wamp9WE |
| |
| 3.1290 | 15:08:10 | CHIX | 2,179 | 2977838307489 |
| |
| 3.1290 | 15:08:10 | CHIX | 2,220 | 2977838307490 |
| |
| 3.1290 | 15:08:10 | BATE | 463 | 156728390849 |
| |
| 3.1290 | 15:08:10 | BATE | 471 | 156728390850 |
| |
| 3.1290 | 15:08:10 | TRQX | 580 | E0PS2Wq1eJJy |
| |
| 3.1290 | 15:08:10 | TRQX | 591 | E0PS2Wq1eJK0 |
| |
| 3.1270 | 15:08:15 | XLON | 1,312 | E0PS2Wamp9ga |
| |
| 3.1270 | 15:08:15 | XLON | 1,295 | E0PS2Wamp9gc |
| |
| 3.1310 | 15:15:23 | XLON | 3,401 | E0PS2WampFC5 |
| |
| 3.1310 | 15:15:23 | CHIX | 1,061 | 2977838308932 |
| |
| 3.1310 | 15:15:23 | CHIX | 4,477 | 2977838308933 |
| |
| 3.1310 | 15:15:23 | BATE | 1,176 | 156728392300 |
| |
| 3.1310 | 15:15:23 | TRQX | 1,404 | E0PS2Wq1edso |
| |
| 3.1310 | 15:15:23 | TRQX | 1,473 | E0PS2Wq1edsq |
| |
| 3.1290 | 15:15:25 | XLON | 1,346 | E0PS2WampFF8 |
| |
| 3.1290 | 15:15:25 | XLON | 1,224 | E0PS2WampFFA |
| |
| 3.1290 | 15:15:25 | AQXE | 833 | 95984 |
| |
| 3.1290 | 15:15:25 | TRQX | 584 | E0PS2Wq1edy4 |
| |
| 3.1290 | 15:15:25 | TRQX | 531 | E0PS2Wq1edy6 |
| |
| 3.1290 | 15:15:25 | TRQX | 1,200 | E0PS2Wq1edyH |
| |
| 3.1290 | 15:15:25 | TRQX | 383 | E0PS2Wq1edyJ |
| |
| 3.1290 | 15:15:25 | TRQX | 139 | E0PS2Wq1edyL |
| |
| 3.1320 | 15:20:36 | XLON | 841 | E0PS2WampKkK |
| |
| 3.1320 | 15:20:36 | XLON | 2,814 | E0PS2WampKkP |
| |
| 3.1320 | 15:20:36 | XLON | 6,308 | E0PS2WampKkR |
| |
| 3.1320 | 15:20:36 | XLON | 1,352 | E0PS2WampKkW |
| |
| 3.1290 | 15:26:05 | CHIX | 4,149 | 2977838311596 |
| |
| 3.1290 | 15:26:05 | BATE | 881 | 156728394725 |
| |
| 3.1320 | 15:29:38 | XLON | 31 | E0PS2WampTMe |
| |
| 3.1320 | 15:29:38 | XLON | 3,137 | E0PS2WampTMg |
| |
| 3.1320 | 15:29:38 | XLON | 31 | E0PS2WampTMi |
| |
| 3.1320 | 15:29:38 | XLON | 621 | E0PS2WampTMn |
| |
| 3.1320 | 15:29:38 | XLON | 3,168 | E0PS2WampTMT |
| |
| 3.1330 | 15:29:38 | XLON | 1,113 | E0PS2WampTLz |
| |
| 3.1330 | 15:29:38 | CHIX | 1,814 | 2977838312602 |
| |
| 3.1330 | 15:29:38 | BATE | 385 | 156728395625 |
| |
| 3.1330 | 15:29:38 | TRQX | 483 | E0PS2Wq1fM2Y |
| |
| 3.1320 | 15:36:12 | XLON | 3,482 | E0PS2WampapK |
| |
| 3.1320 | 15:36:12 | XLON | 1,252 | E0PS2WampapM |
| |
| 3.1320 | 15:36:12 | XLON | 3,696 | E0PS2WampapQ |
| |
| 3.1320 | 15:36:12 | CHIX | 2,038 | 2977838314254 |
| |
| 3.1320 | 15:36:12 | BATE | 432 | 156728397202 |
| |
| 3.1320 | 15:36:12 | TRQX | 542 | E0PS2Wq1fg96 |
| |
| 3.1300 | 15:39:34 | XLON | 1,231 | E0PS2Wampe9w |
| |
| 3.1300 | 15:39:34 | CHIX | 1,190 | 2977838315035 |
| |
| 3.1300 | 15:39:34 | CHIX | 815 | 2977838315036 |
| |
| 3.1300 | 15:39:34 | BATE | 426 | 156728397985 |
| |
| 3.1300 | 15:39:34 | TRQX | 534 | E0PS2Wq1forr |
| |
| 3.1290 | 15:39:43 | XLON | 1,209 | E0PS2WampeFk |
| |
| 3.1290 | 15:39:43 | XLON | 1,163 | E0PS2WampeFm |
| |
| 3.1290 | 15:39:43 | CHIX | 1,969 | 2977838315075 |
| |
| 3.1290 | 15:39:43 | CHIX | 1,895 | 2977838315076 |
| |
| 3.1290 | 15:39:43 | BATE | 418 | 156728398010 |
| |
| 3.1290 | 15:39:43 | BATE | 402 | 156728398011 |
| |
| 3.1290 | 15:39:43 | TRQX | 524 | E0PS2Wq1fpL8 |
| |
| 3.1290 | 15:39:43 | TRQX | 504 | E0PS2Wq1fpLA |
| |
| 3.1260 | 15:41:45 | XLON | 1,388 | E0PS2WampgfQ |
| |
| 3.1260 | 15:41:45 | XLON | 980 | E0PS2WampggO |
| |
| 3.1250 | 15:43:18 | XLON | 1,508 | E0PS2Wampilm |
| |
| 3.1250 | 15:43:18 | BATE | 521 | 156728399147 |
| |
| 3.1250 | 15:43:18 | BATE | 2,458 | 156728399274 |
| |
| 3.1250 | 15:43:18 | TRQX | 654 | E0PS2Wq1g02x |
| |
| 3.1260 | 15:43:18 | TRQX | 2,378 | E0PS2Wq1g02t |
| |
| 3.1240 | 15:49:09 | XLON | 1,309 | E0PS2WampqIA |
| |
| 3.1240 | 15:49:09 | XLON | 963 | E0PS2WampqIC |
| |
| 3.1240 | 15:49:09 | XLON | 1,259 | E0PS2WampqIG |
| |
| 3.1240 | 15:49:09 | CHIX | 2,133 | 2977838318295 |
| |
| 3.1240 | 15:49:09 | CHIX | 1,568 | 2977838318296 |
| |
| 3.1240 | 15:49:09 | CHIX | 2,049 | 2977838318297 |
| |
| 3.1240 | 15:49:09 | BATE | 452 | 156728401203 |
| |
| 3.1240 | 15:49:09 | BATE | 333 | 156728401204 |
| |
| 3.1240 | 15:49:09 | BATE | 435 | 156728401206 |
| |
| 3.1240 | 15:49:09 | TRQX | 567 | E0PS2Wq1gIYf |
| |
| 3.1240 | 15:49:09 | TRQX | 418 | E0PS2Wq1gIYh |
| |
| 3.1240 | 15:49:09 | TRQX | 545 | E0PS2Wq1gIYj |
| |
| 3.1230 | 15:56:06 | XLON | 1,376 | E0PS2WampyVg |
| |
| 3.1230 | 15:56:06 | CHIX | 2,240 | 2977838320243 |
| |
| 3.1230 | 15:56:06 | BATE | 475 | 156728403205 |
| |
| 3.1230 | 15:56:06 | TRQX | 596 | E0PS2Wq1gdqm |
| |
| 3.1240 | 16:00:16 | XLON | 3,771 | E0PS2Wamq3Mk |
| |
| 3.1240 | 16:00:16 | XLON | 3,771 | E0PS2Wamq3Mv |
| |
| 3.1240 | 16:00:16 | XLON | 1,655 | E0PS2Wamq3Mx |
| |
| 3.1250 | 16:00:16 | CHIX | 1,679 | 2977838321420 |
| |
| 3.1220 | 16:00:18 | XLON | 1,335 | E0PS2Wamq3Ra |
| |
| 3.1220 | 16:00:18 | CHIX | 2,175 | 2977838321441 |
| |
| 3.1220 | 16:00:18 | BATE | 462 | 156728404509 |
| |
| 3.1220 | 16:00:18 | TRQX | 579 | E0PS2Wq1gs8a |
| |
| 3.1230 | 16:00:18 | XLON | 1,397 | E0PS2Wamq3Qm |
| |
| 3.1230 | 16:00:18 | XLON | 1,364 | E0PS2Wamq3Qo |
| |
| 3.1230 | 16:00:18 | CHIX | 2,276 | 2977838321433 |
| |
| 3.1230 | 16:00:18 | CHIX | 2,222 | 2977838321434 |
| |
| 3.1230 | 16:00:18 | BATE | 483 | 156728404506 |
| |
| 3.1230 | 16:00:18 | BATE | 471 | 156728404507 |
| |
| 3.1230 | 16:00:18 | TRQX | 606 | E0PS2Wq1gs7o |
| |
| 3.1230 | 16:00:18 | TRQX | 591 | E0PS2Wq1gs7q |
| |
| 3.1230 | 16:07:35 | XLON | 1,632 | E0PS2WamqE52 |
| |
| 3.1230 | 16:07:35 | CHIX | 2,659 | 2977838323815 |
| |
| 3.1230 | 16:07:35 | BATE | 564 | 156728406715 |
| |
| 3.1230 | 16:07:35 | TRQX | 707 | E0PS2Wq1hEP4 |
| |
| 3.1210 | 16:11:00 | XLON | 1,595 | E0PS2WamqJ61 |
| |
| 3.1210 | 16:11:00 | XLON | 1,213 | E0PS2WamqJ63 |
| |
| 3.1210 | 16:11:00 | XLON | 373 | E0PS2WamqJ67 |
| |
| 3.1210 | 16:11:00 | XLON | 1,660 | E0PS2WamqJ6A |
| |
| 3.1210 | 16:11:00 | CHIX | 2,599 | 2977838324943 |
| |
| 3.1210 | 16:11:00 | CHIX | 2,582 | 2977838324945 |
| |
| 3.1210 | 16:11:00 | CHIX | 2,702 | 2977838324947 |
| |
| 3.1210 | 16:11:00 | BATE | 551 | 156728407806 |
| |
| 3.1210 | 16:11:00 | BATE | 548 | 156728407807 |
| |
| 3.1210 | 16:11:00 | BATE | 574 | 156728407808 |
| |
| 3.1210 | 16:11:00 | TRQX | 691 | E0PS2Wq1hOVS |
| |
| 3.1210 | 16:11:00 | TRQX | 687 | E0PS2Wq1hOVU |
| |
| 3.1210 | 16:11:00 | TRQX | 719 | E0PS2Wq1hOVW |
| |
| 3.1200 | 16:11:01 | XLON | 1,612 | E0PS2WamqJ7s |
| |
| 3.1200 | 16:11:01 | XLON | 1,649 | E0PS2WamqJ84 |
| |
| 3.1200 | 16:11:01 | CHIX | 2,626 | 2977838324950 |
| |
| 3.1200 | 16:11:01 | CHIX | 2,684 | 2977838324952 |
| |
| 3.1200 | 16:11:01 | BATE | 557 | 156728407813 |
| |
| 3.1200 | 16:11:01 | BATE | 570 | 156728407814 |
| |
| 3.1200 | 16:11:01 | TRQX | 699 | E0PS2Wq1hOXa |
| |
| 3.1200 | 16:11:01 | TRQX | 714 | E0PS2Wq1hOXc |
| |
| 3.1110 | 16:20:05 | XLON | 3,000 | E0PS2WamqV0i |
| |
| 3.1110 | 16:20:05 | CHIX | 292 | 2977838327822 |
| |
| 3.1110 | 16:20:05 | BATE | 61 | 156728410953 |
| |
| 3.1110 | 16:20:05 | BATE | 61 | 156728410954 |
| |
| 3.1110 | 16:20:05 | TRQX | 309 | E0PS2Wq1ht2g |
| |
| 3.1130 | 16:22:19 | XLON | 1,016 | E0PS2WamqXW8 |
| |
| 3.1140 | 16:22:44 | CHIX | 1,474 | 2977838328962 |
| |
| 3.1140 | 16:22:44 | CHIX | 3,730 | 2977838328963 |
| |
| 3.1140 | 16:22:44 | CHIX | 6,357 | 2977838328964 |
| |
| 3.1140 | 16:22:44 | CHIX | 3,048 | 2977838328965 |
| |
| 3.1140 | 16:22:44 | BATE | 2,142 | 156728412169 |
| |
| 3.1140 | 16:22:44 | BATE | 2,142 | 156728412172 |
| |
| 3.1140 | 16:23:32 | XLON | 5,009 | E0PS2WamqYuc |
| |
| 3.1140 | 16:23:32 | XLON | 4 | E0PS2WamqYuZ |
| |
| 3.1140 | 16:23:32 | XLON | 1,954 | E0PS2WamqYv1 |
| |
| 3.1140 | 16:23:32 | CHIX | 2,656 | 2977838329298 |
| |
| 3.1140 | 16:23:32 | CHIX | 3,113 | 2977838329299 |
| |
| 3.1140 | 16:23:32 | BATE | 1,225 | 156728412499 |
| |
| 3.1140 | 16:23:32 | TRQX | 2,171 | E0PS2Wq1i58C |
| |
| 3.1140 | 16:26:00 | XLON | 92 | E0PS2Wamqc89 |
| |
| 3.1140 | 16:26:00 | AQXE | 1,041 | 137292 |
| |
| 3.1150 | 16:28:32 | CHIX | 1,653 | 2977838331469 |
| |
| 3.1150 | 16:28:45 | CHIX | 470 | 2977838331586 |
| |
| 3.1150 | 16:28:45 | CHIX | 3 | 2977838331587 |
| |
| 3.1150 | 16:28:45 | CHIX | 802 | 2977838331588 |
| |
| 3.1150 | 16:29:30 | XLON | 1,493 | E0PS2WamqhFl |
| |
| 3.1150 | 16:29:30 | CHIX | 1,141 | 2977838332035 |
| |
| 3.1150 | 16:29:30 | CHIX | 1,290 | 2977838332036 |
| |
| Contacts | Tel: | Email: | ||||
| Group Company Secretariat | +44 (0) 20 7372 8008 | |||||
| Investor Relations | +44 (0) 20 7644 1082 | |||||
| Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
