1. Share Prices

  2. Strix Group PLC (KETL)

51.20p-0.60 (-1.16%)17 Feb 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202515:49:1451.20p736£376.83
Feb 17, 202515:49:1451.20p779£398.85
Feb 17, 202515:41:5551.29p342£175.40
Feb 17, 202515:36:1351.30p2,921£1,498.39
Feb 17, 202515:22:4651.30p1,800£923.35
Feb 17, 202515:20:4451.30p7,900£4,052.47
Feb 17, 202515:18:2451.30p39£20.01
Feb 17, 202515:18:2451.30p153£78.49
Feb 17, 202515:18:2451.30p2,222£1,139.89
Feb 17, 202515:18:1351.40p8,269£4,250.27
Feb 17, 202515:08:2551.10p3,427£1,751.20
Feb 17, 202515:07:5550.89p8,433£4,291.95
Feb 17, 202514:54:0650.85p961£488.67
Feb 17, 202514:53:4950.85p20,398£10,372.38
Feb 17, 202514:48:2150.70p7,041£3,569.79
Feb 17, 202514:47:2050.80p42£21.34
Feb 17, 202514:47:2050.90p59£30.03
Feb 17, 202514:40:5651.20p56£28.67
Feb 17, 202514:39:1551.10p1,760£899.36
Feb 17, 202514:39:1451.10p3,740£1,911.14
Feb 17, 202514:39:0851.10p2,992£1,528.91
Feb 17, 202514:39:0851.10p5,755£2,940.81
Feb 17, 202514:39:0851.10p1,741£889.65
Feb 17, 202514:35:5951.05p1,000£510.54
Feb 17, 202514:25:1751.10p55£28.11
Feb 17, 202514:22:3151.10p54£27.59
Feb 17, 202514:16:0451.00p33£16.83
Feb 17, 202513:57:4950.97p12,000£6,116.04
Feb 17, 202513:24:1250.89p1,360£692.17
Feb 17, 202513:23:2550.84p8,327£4,233.11
Feb 17, 202512:35:2451.01p1,948£993.64
Feb 17, 202512:35:2450.89p592£301.30
Feb 17, 202512:32:0850.80p70£35.56
Feb 17, 202512:32:0651.00p36£18.36
Feb 17, 202512:32:0651.10p60£30.66
Feb 17, 202512:24:0551.18p80£40.94
Feb 17, 202512:23:5451.13p840£429.50
Feb 17, 202512:15:2951.40p57£29.30
Feb 17, 202512:14:1451.24p2,935£1,504.01
Feb 17, 202511:59:4151.24p2,766£1,417.41
Feb 17, 202511:53:4551.40p58£29.81
Feb 17, 202511:22:1651.09p963£491.98
Feb 17, 202511:07:3751.14p10,000£5,114.00
Feb 17, 202511:07:3651.14p10,000£5,114.00
Feb 17, 202510:35:4451.18p10,061£5,149.62
Feb 17, 202510:32:0251.07p24,967£12,749.40
Feb 17, 202510:17:4251.15p20,000£10,229.00
Feb 17, 202509:56:4051.27p20£10.25
Feb 17, 202509:52:5251.30p1,850£949.05
Feb 17, 202509:52:4650.90p32£16.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC107.6011.62
Chemring Group PLC347.5010.32
Assura PLC42.488.92
Bae Systems PLC1,325.507.94
Aston Martin Lagonda Global Holdings PLC119.506.41
Qinetiq Group PLC389.205.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC24.06-17.03
Raspberry Pi Holdings PLC642.00-7.16
Hochschild Mining PLC188.00-6.93
Ip Group PLC46.65-4.41
Lloyds Banking Group PLC61.72-3.80
Burberry Group PLC1,154.00-2.98