1. Share Prices

  2. Strix Group PLC (KETL)

34.98p-0.62 (-1.75%)15 Dec 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:46:5734.98p3,589£1,255.36
Dec 15, 202512:42:4334.98p6,053£2,117.22
Dec 15, 202511:58:1834.99p1,677£586.80
Dec 15, 202511:31:1135.01p8,492£2,972.75
Dec 15, 202510:52:3135.20p530£186.56
Dec 15, 202510:46:0334.99p940£328.92
Dec 15, 202510:31:3834.98p1,197£418.69
Dec 15, 202510:26:2434.98p854£298.71
Dec 15, 202510:11:0534.98p288£100.74
Dec 15, 202509:55:1335.06p25,550£8,956.73
Dec 15, 202509:50:4034.98p347£121.37
Dec 15, 202509:49:5435.00p390£136.51
Dec 15, 202509:46:4935.00p1£0.35
Dec 15, 202509:42:0734.98p1,696£593.23
Dec 15, 202509:26:3734.98p14,111£4,935.79
Dec 15, 202509:15:3435.06p23,300£8,168.05
Dec 15, 202509:01:3534.98p844£295.21
Dec 15, 202508:38:5034.98p12,732£4,453.40
Dec 15, 202508:33:0634.98p14£4.90
Dec 15, 202508:29:4635.25p2£0.71
Dec 15, 202508:02:3936.20p2£0.72
Dec 15, 202508:02:3934.75p6£2.09
Dec 15, 202508:06:5335.00p5,331£1,865.85
Dec 15, 202508:06:5335.00p5,331£1,865.85
Dec 15, 202508:06:5335.00p331£115.85
Dec 15, 202508:06:5335.00p5,000£1,750.00
Dec 15, 202508:04:4835.10p805£282.56
Dec 15, 202508:04:4835.10p805£282.56
Dec 15, 202508:04:4935.10p474£166.37
Dec 15, 202508:04:4935.10p6,252£2,194.45
Dec 15, 202508:04:4435.10p1,424£499.82
Dec 15, 202508:04:4035.05p1,428£500.51
Dec 15, 202508:04:3635.05p1,422£498.41
Dec 15, 202508:04:3335.05p13,114£4,596.46
Dec 15, 202508:04:3335.05p13,114£4,596.46
Dec 15, 202508:04:3335.05p2,507£878.70
Dec 15, 202508:04:3035.05p7,090£2,485.05
Dec 15, 202508:04:3135.05p2,146£752.17
Dec 15, 202508:04:3135.05p7,080£2,481.54
Dec 15, 202508:04:3035.05p7,090£2,485.05
Dec 15, 202508:04:3035.05p7,085£2,483.29
Dec 15, 202508:04:3035.05p5£1.75
Dec 15, 202508:02:3935.40p888£314.35
Dec 12, 202516:35:0235.60p9,864£3,511.58
Dec 12, 202516:29:1135.50p2,214£785.97
Dec 12, 202516:29:1135.50p1,000£355.00
Dec 12, 202516:29:1135.60p133£47.35
Dec 12, 202516:29:1135.60p805£286.58
Dec 12, 202516:07:2135.55p50£17.77
Dec 12, 202516:07:2135.75p413£147.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.163.954.53
Ocado Group PLC233.583.58
Antofagasta PLC3,031.003.38
Hochschild Mining PLC470.793.15
International Consolidated Airlines Group S.A.416.603.20