1. Share Prices

  2. Strix Group PLC (KETL)

49.10p-0.30 (-0.61%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:1949.10p22,535£11,064.69
Mar 28, 202516:26:4848.95p2,396£1,172.84
Mar 28, 202516:26:3349.00p792£388.08
Mar 28, 202516:26:3249.30p1,088£536.38
Mar 28, 202516:26:3249.30p487£240.09
Mar 28, 202516:26:3249.30p1,800£887.40
Mar 28, 202516:24:5849.30p189£93.18
Mar 28, 202516:24:2149.30p168£82.82
Mar 28, 202516:22:0049.30p207£102.05
Mar 28, 202516:18:4549.12p5,089£2,499.72
Mar 28, 202516:18:3349.30p36£17.75
Mar 28, 202516:18:3349.35p38£18.75
Mar 28, 202516:18:3349.35p153£75.51
Mar 28, 202516:10:1449.35p187£92.28
Mar 28, 202516:09:2649.35p183£90.31
Mar 28, 202516:05:4649.35p180£88.83
Mar 28, 202516:01:5049.35p8£3.95
Mar 28, 202515:53:2249.35p1,847£911.49
Mar 28, 202515:41:2449.20p286£140.71
Mar 28, 202515:39:2149.45p178£88.02
Mar 28, 202515:30:5549.45p182£90.00
Mar 28, 202515:30:0049.31p1,950£961.59
Mar 28, 202515:29:5949.23p1,950£959.99
Mar 28, 202515:28:4249.45p181£89.50
Mar 28, 202515:24:5649.45p182£90.00
Mar 28, 202515:24:4449.23p7,846£3,862.59
Mar 28, 202515:17:0449.45p187£92.47
Mar 28, 202515:14:0049.45p80£39.56
Mar 28, 202515:07:0549.45p193£95.44
Mar 28, 202515:03:4749.23p13,500£6,646.05
Mar 28, 202514:26:2449.33p25,000£12,331.25
Mar 28, 202514:25:3249.23p8,015£3,945.78
Mar 28, 202514:17:3649.45p345£170.60
Mar 28, 202514:17:3449.25p991£488.07
Mar 28, 202514:17:3449.25p1,473£725.45
Mar 28, 202514:11:4349.37p819£404.36
Mar 28, 202514:09:4549.65p197£97.81
Mar 28, 202514:04:0549.65p199£98.80
Mar 28, 202513:52:3949.30p16,120£7,946.84
Mar 28, 202513:47:0449.30p9,067£4,469.85
Mar 28, 202513:45:3949.41p4,500£2,223.45
Mar 28, 202513:45:0149.65p209£103.77
Mar 28, 202513:32:2449.65p215£106.75
Mar 28, 202513:25:5549.29p11£5.42
Mar 28, 202513:13:4149.34p342£168.74
Mar 28, 202513:10:4849.60p10,111£5,015.06
Mar 28, 202513:10:2849.43p20,000£9,885.00
Mar 28, 202513:10:2049.29p3,134£1,544.81
Mar 28, 202513:09:0649.60p223£110.61
Mar 28, 202512:45:3549.60p236£117.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.