1. Share Prices

  2. Strix Group PLC (KETL)

47.70p+1.45 (+3.14%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:1047.70p15,900£7,584.30
Jan 24, 202516:11:3646.50p4,356£2,025.32
Jan 24, 202516:09:2746.50p1,567£728.59
Jan 24, 202516:08:2346.50p16£7.44
Jan 24, 202516:07:2346.50p500£232.48
Jan 24, 202516:02:0446.70p5,327£2,487.71
Jan 24, 202515:47:5946.50p110£51.14
Jan 24, 202515:47:4446.95p655£307.52
Jan 24, 202515:47:3146.50p6,504£3,024.08
Jan 24, 202515:30:1846.68p2,116£987.70
Jan 24, 202515:00:3246.70p532£248.43
Jan 24, 202514:38:3146.53p374£174.01
Jan 24, 202514:23:1946.53p377£175.41
Jan 24, 202514:04:0046.30p100£46.30
Jan 24, 202514:04:0047.00p500£235.00
Jan 24, 202514:04:0047.00p20£9.40
Jan 24, 202514:00:0746.55p6,400£2,978.88
Jan 24, 202513:56:4446.50p29,920£13,912.80
Jan 24, 202513:45:0046.55p2£0.93
Jan 24, 202513:41:3846.55p20,000£9,309.14
Jan 24, 202513:24:5446.55p1,000£465.45
Jan 24, 202512:44:1346.52p1,304£606.58
Jan 24, 202512:37:1246.77p106£49.58
Jan 24, 202512:20:2646.52p5,505£2,560.80
Jan 24, 202511:09:1646.62p157£73.19
Jan 24, 202510:45:0046.82p2,394£1,120.83
Jan 24, 202510:43:3046.82p3,041£1,423.75
Jan 24, 202510:42:2846.82p10,000£4,681.85
Jan 24, 202510:42:0346.72p5,000£2,335.90
Jan 24, 202510:31:4646.70p1,339£625.31
Jan 24, 202510:29:5046.55p5£2.33
Jan 24, 202510:04:4346.50p1,000£464.99
Jan 24, 202510:02:0546.54p42£19.55
Jan 24, 202510:00:4046.25p3,363£1,555.39
Jan 24, 202510:00:3046.41p456£211.61
Jan 24, 202509:44:3946.41p2,850£1,322.56
Jan 24, 202509:41:5946.33p18,000£8,339.40
Jan 24, 202509:14:0646.43p235£109.12
Jan 24, 202509:00:3246.37p4,109£1,905.34
Jan 24, 202508:58:2446.49p1,349£627.15
Jan 24, 202508:37:4346.00p400,000£184,000.00
Jan 24, 202508:37:4346.05p9,347£4,304.29
Jan 24, 202508:29:0745.80p2£0.92
Jan 24, 202508:28:4547.50p2£0.95
Jan 24, 202508:17:4245.86p2,590£1,187.64
Jan 24, 202508:03:3045.88p8,888£4,077.68
Jan 24, 202508:00:2445.10p36£16.24
Jan 23, 202511:03:3445.75p483,201£221,064.46
Jan 23, 202516:35:2246.25p8,209£3,796.66
Jan 23, 202516:29:5645.85p3,312£1,518.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.