1. Share Prices

  2. Strix Group PLC (KETL)

35.15p-0.35 (-0.99%)11 Dec 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202510:44:5235.15p7,175£2,522.01
Dec 11, 202510:17:5235.12p1,113£390.83
Dec 11, 202510:12:3635.11p1,445£507.40
Dec 11, 202509:50:0235.11p1,000£351.15
Dec 11, 202509:10:2835.21p24,000£8,451.48
Dec 11, 202508:10:0835.65p181,034£64,538.62
Dec 11, 202508:55:3635.49p6,469£2,295.72
Dec 11, 202508:24:3535.55p77£27.37
Dec 11, 202508:24:3535.55p100,879£35,862.48
Dec 11, 202508:24:3135.60p5,700£2,029.43
Dec 11, 202508:17:3135.60p8,473£3,016.73
Dec 11, 202508:15:5036.75p2£0.74
Dec 11, 202508:10:5335.55p150,000£53,325.00
Dec 11, 202508:00:0235.55p204,971£72,867.19
Dec 10, 202516:36:4235.50p75,000£26,625.00
Dec 10, 202516:35:1935.50p10,756£3,818.38
Dec 10, 202516:27:5435.50p9,494£3,370.37
Dec 10, 202515:40:1935.50p3,554£1,261.67
Dec 10, 202515:23:3135.50p2,050£727.75
Dec 10, 202515:21:0135.50p294£104.37
Dec 10, 202515:17:5835.20p16£5.63
Dec 10, 202515:01:0435.25p1,132£399.02
Dec 10, 202514:55:1135.20p55£19.36
Dec 10, 202514:46:0735.65p20£7.13
Dec 10, 202514:14:3235.29p1,955£689.84
Dec 10, 202514:05:3835.60p4,763£1,695.63
Dec 10, 202514:01:1535.40p28,010£9,915.12
Dec 10, 202513:23:2535.75p4,310£1,540.83
Dec 10, 202513:23:2535.80p7,036£2,518.89
Dec 10, 202513:23:1635.40p14,662£5,190.35
Dec 10, 202513:23:0835.35p1,442£509.75
Dec 10, 202513:23:0435.35p342£120.90
Dec 10, 202513:23:0435.35p7,214£2,550.15
Dec 10, 202513:19:2935.24p300£105.71
Dec 10, 202513:15:3935.20p11£3.87
Dec 10, 202513:15:3135.40p338£119.65
Dec 10, 202513:15:0535.40p13,849£4,902.55
Dec 10, 202512:38:1935.40p240£84.96
Dec 10, 202512:36:3235.50p256£90.88
Dec 10, 202512:36:1935.54p3,425£1,217.11
Dec 10, 202512:31:3135.54p10,193£3,622.80
Dec 10, 202512:13:2235.53p9,000£3,197.70
Dec 10, 202512:10:0935.50p5£1.78
Dec 10, 202511:14:3035.50p489£173.60
Dec 10, 202511:14:3035.65p888£316.57
Dec 10, 202511:14:3035.70p744£265.61
Dec 10, 202511:14:2935.75p879£314.24
Dec 10, 202510:55:0335.79p279£99.86
Dec 10, 202510:55:0235.79p69£24.70
Dec 10, 202510:55:0235.79p69£24.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,188.805.86
Rs Group PLC639.125.55
Ashtead Group PLC4,963.003.72
Osb Group PLC588.503.16
Sdcl Efficiency Income Trust PLC51.602.58
Convatec Group PLC231.802.57

Fallers

CompanyPrice% Chg
Ocado Group PLC217.75-7.34
Sirius Real Estate LD90.15-3.89
Ceres Power Holdings PLC297.60-3.56
Zigup PLC381.50-3.42
Entain PLC735.20-3.24
Partners Group Private Equity Limited10.14-2.51