1. Share Prices

  2. Strix Group PLC (KETL)

45.88p-0.62 (-1.33%)01 May 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:50:1545.88p1,264£579.96
May 1, 202513:16:0445.99p1,892£870.12
May 1, 202513:15:5145.85p4,694£2,152.20
May 1, 202513:15:5045.85p648£297.11
May 1, 202513:13:3145.87p6,915£3,171.84
May 1, 202513:10:5845.88p22,049£10,114.98
May 1, 202512:55:0246.45p3,250£1,509.63
May 1, 202512:53:1746.60p3,652£1,701.83
May 1, 202512:52:1346.68p44,000£20,540.96
May 1, 202512:48:1846.65p4,492£2,095.52
May 1, 202512:47:4446.65p189£88.17
May 1, 202512:47:4446.65p273£127.35
May 1, 202512:47:4446.65p5,046£2,353.96
May 1, 202512:47:4446.70p5,000£2,335.00
May 1, 202512:45:5846.72p17,123£8,000.23
May 1, 202512:39:3746.73p28,000£13,083.84
May 1, 202512:37:1446.73p16,000£7,476.48
May 1, 202512:32:2446.73p22,000£10,280.16
May 1, 202511:26:2346.65p100,000£46,650.00
May 1, 202512:18:5346.75p442£206.64
May 1, 202512:03:0346.75p1,137£531.55
May 1, 202512:02:5346.70p5,444£2,542.35
May 1, 202511:56:3346.64p200£93.28
May 1, 202511:55:1546.75p46,218£21,606.92
May 1, 202511:55:0846.75p23,476£10,975.03
May 1, 202511:54:5246.65p161£75.11
May 1, 202511:54:5246.85p2,810£1,316.49
May 1, 202511:54:5246.70p9,129£4,263.24
May 1, 202511:54:5246.70p10,000£4,670.00
May 1, 202511:54:5246.70p7,634£3,565.08
May 1, 202511:54:5246.80p10,584£4,953.31
May 1, 202511:54:5246.80p1,582£740.38
May 1, 202511:54:4346.70p14,336£6,694.91
May 1, 202511:54:4346.75p1,295£605.41
May 1, 202511:54:4346.75p1,515£708.26
May 1, 202511:54:4346.70p1,515£707.51
May 1, 202511:54:4346.70p1,515£707.51
May 1, 202511:54:3546.70p1,515£707.51
May 1, 202511:54:3546.70p23,265£10,864.76
May 1, 202511:54:3546.75p2,810£1,313.68
May 1, 202511:54:3546.75p1,515£708.26
May 1, 202511:54:3546.70p220£102.74
May 1, 202511:54:3546.75p1,295£605.41
May 1, 202511:54:3546.75p1,515£708.26
May 1, 202511:54:3546.70p1,515£707.51
May 1, 202511:50:0846.68p4,000£1,867.00
May 1, 202511:49:1446.70p1,515£707.51
May 1, 202511:49:1446.70p1£0.47
May 1, 202511:45:4146.70p503£234.90
May 1, 202511:45:4146.70p1,011£472.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42