1. Share Prices

  2. Strix Group PLC (KETL)

42.30p+0.10 (+0.24%)09 Jul 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:27:3042.30p4,737£2,003.75
Jul 9, 202509:27:3142.30p34,726£14,689.10
Jul 9, 202509:27:2242.45p874£371.01
Jul 9, 202509:27:2242.45p874£371.01
Jul 9, 202509:27:2242.50p8,000£3,400.00
Jul 9, 202509:17:2942.56p1,330£566.07
Jul 9, 202509:00:2042.59p30£12.78
Jul 9, 202508:55:2542.59p2,812£1,197.60
Jul 9, 202508:46:2642.30p4,000£1,692.00
Jul 9, 202508:43:2642.30p2,476£1,047.35
Jul 9, 202508:29:4142.37p505£213.98
Jul 9, 202508:21:4742.95p116£49.82
Jul 9, 202508:10:1442.41p135£57.25
Jul 9, 202508:05:4242.90p2£0.86
Jul 9, 202508:04:2142.46p2,327£987.93
Jul 8, 202516:35:3142.20p653£275.57
Jul 8, 202516:35:2642.20p6,585£2,778.87
Jul 8, 202516:28:5542.30p1,572£664.96
Jul 8, 202516:28:5442.30p4,114£1,740.22
Jul 8, 202516:28:5442.35p539£228.27
Jul 8, 202516:18:5642.35p3£1.27
Jul 8, 202515:37:3242.28p620£262.11
Jul 8, 202515:30:0942.26p2,918£1,233.22
Jul 8, 202515:25:2542.35p30,000£12,705.00
Jul 8, 202515:25:1242.35p5,000£2,117.50
Jul 8, 202515:11:4042.00p1,685£707.70
Jul 8, 202515:02:2542.19p1,323£558.21
Jul 8, 202515:02:0142.19p973£410.53
Jul 8, 202515:01:0242.19p16,621£7,012.82
Jul 8, 202514:51:0342.30p317£134.09
Jul 8, 202514:43:4342.21p2,067£872.48
Jul 8, 202514:26:2142.25p3,676£1,553.00
Jul 8, 202514:17:3542.26p205£86.63
Jul 8, 202514:17:1342.21p4,583£1,934.48
Jul 8, 202514:10:4842.21p7,000£2,954.71
Jul 8, 202514:08:2042.21p44£18.57
Jul 8, 202514:06:3342.21p27£11.40
Jul 8, 202514:06:1342.16p6,525£2,751.20
Jul 8, 202513:29:0042.30p2,169£917.49
Jul 8, 202513:25:3442.21p719£303.49
Jul 8, 202512:35:0842.24p1,070£451.94
Jul 8, 202512:19:5342.45p1,410£598.54
Jul 8, 202512:18:1342.45p117£49.67
Jul 8, 202512:18:1342.45p1,060£449.97
Jul 8, 202512:17:3242.30p1,998£845.15
Jul 8, 202512:17:2042.29p1,745£738.00
Jul 8, 202512:03:3042.45p23£9.76
Jul 8, 202511:55:2342.50p17,791£7,561.18
Jul 8, 202511:49:3642.30p13,785£5,831.06
Jul 8, 202511:46:0042.30p976£412.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC331.4010.28
Genuit Group PLC401.005.94
British American Tobacco PLC3,647.403.38
Ithaca Energy PLC165.423.26
Smith & Nephew PLC1,126.502.41
Goodwin PLC7,660.002.41

Fallers

CompanyPrice% Chg
Wpp PLC439.70-16.66
Zigup PLC327.50-9.41
Close Brothers Group PLC382.80-6.91
Future PLC718.00-3.43
Hochschild Mining PLC260.57-3.28
Antofagasta PLC1,874.50-2.34