1. Share Prices

  2. Strix Group PLC (KETL)

47.90p+1.10 (+2.35%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:2147.90p52,768£25,275.87
Dec 24, 202412:29:5748.13p20,000£9,625.56
Dec 24, 202412:29:5848.10p982£472.34
Dec 24, 202412:29:5648.10p178£85.62
Dec 24, 202412:29:5648.10p9,072£4,363.63
Dec 24, 202412:29:5348.80p1,221£595.85
Dec 24, 202412:28:5648.10p6,011£2,891.29
Dec 24, 202412:26:1548.15p20,000£9,630.50
Dec 24, 202412:25:5148.25p713£344.02
Dec 24, 202411:52:2648.06p20,000£9,611.20
Dec 24, 202411:47:0948.25p2,622£1,265.12
Dec 24, 202411:41:1548.03p50,000£24,012.50
Dec 24, 202411:04:0447.80p30,386£14,524.51
Dec 24, 202410:59:1347.97p5,084£2,438.62
Dec 24, 202410:56:5248.16p2,177£1,048.43
Dec 24, 202410:55:4148.03p50,000£24,012.50
Dec 24, 202410:53:4048.03p50,000£24,012.50
Dec 24, 202410:52:0748.16p622£299.56
Dec 24, 202410:48:1948.25p1,832£883.94
Dec 24, 202410:42:0047.95p630£302.09
Dec 24, 202410:41:5448.03p3,000£1,440.89
Dec 24, 202410:32:5148.18p2,047£986.22
Dec 24, 202410:28:4147.94p2,000£958.79
Dec 24, 202410:28:2347.94p650£311.60
Dec 24, 202410:08:0347.94p980£469.78
Dec 24, 202410:02:5648.20p474£228.47
Dec 24, 202410:02:5647.80p2,322£1,109.92
Dec 24, 202410:02:5647.80p156£74.57
Dec 24, 202410:02:3248.20p2,804£1,351.53
Dec 24, 202409:59:1748.20p356£171.59
Dec 24, 202409:57:1248.20p1,008£485.86
Dec 24, 202409:44:3248.20p326£157.13
Dec 24, 202409:44:3247.80p697£333.17
Dec 24, 202409:44:3247.85p341£163.17
Dec 24, 202409:44:2948.20p2,165£1,043.53
Dec 24, 202409:42:0348.05p2,000£961.08
Dec 24, 202409:33:0148.20p789£380.30
Dec 24, 202409:33:0147.85p766£366.53
Dec 24, 202409:32:5647.85p5,257£2,515.47
Dec 24, 202409:29:2847.99p4,898£2,350.35
Dec 24, 202409:29:1548.25p2,500£1,206.25
Dec 24, 202409:29:1547.80p2,877£1,375.21
Dec 24, 202409:29:1548.20p7,500£3,615.00
Dec 24, 202409:29:1248.00p5,477£2,628.96
Dec 24, 202409:29:1248.00p2,023£971.04
Dec 24, 202409:27:4347.60p2,418£1,150.97
Dec 24, 202409:23:3147.93p5,190£2,487.77
Dec 24, 202409:14:4547.95p3,000£1,438.50
Dec 24, 202409:13:1947.20p2,214£1,045.01
Dec 24, 202409:12:1347.74p52£24.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.