Shares Magazine
86.50p-3.50 (-3.89%)30 Apr 2025, 17:09
K3 Business Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:09:47 | 85.00p | 20,000 | £17,000.00 |
| Apr 30, 2025 | 15:17:00 | 83.00p | 1,500 | £1,245.00 |
| Apr 30, 2025 | 15:16:25 | 84.59p | 5,000 | £4,229.27 |
| Apr 30, 2025 | 11:55:35 | 95.00p | 5 | £4.75 |
| Apr 28, 2025 | 12:18:00 | 85.67p | 1,065 | £912.33 |
| Apr 28, 2025 | 10:32:13 | 85.67p | 450 | £385.49 |
| Apr 25, 2025 | 15:59:23 | 95.00p | 1,884 | £1,789.80 |
| Apr 25, 2025 | 15:49:15 | 95.00p | 2 | £1.90 |
| Apr 23, 2025 | 16:25:25 | 94.99p | 4,000 | £3,799.60 |
| Apr 23, 2025 | 13:33:22 | 87.27p | 852 | £743.50 |
| Apr 23, 2025 | 08:16:59 | 87.27p | 1,000 | £872.65 |
| Apr 16, 2025 | 13:26:45 | 87.27p | 136 | £118.68 |
| Apr 15, 2025 | 12:59:34 | 95.00p | 2,101 | £1,995.95 |
| Apr 15, 2025 | 12:27:43 | 95.00p | 322 | £305.90 |
| Apr 15, 2025 | 11:15:11 | 94.00p | 2,123 | £1,995.62 |
| Apr 15, 2025 | 11:13:44 | 91.00p | 800 | £728.00 |
| Apr 14, 2025 | 14:55:08 | 95.07p | 5,259 | £4,999.64 |
| Apr 14, 2025 | 13:20:06 | 93.80p | 528 | £495.26 |
| Apr 11, 2025 | 12:38:01 | 94.00p | 2,123 | £1,995.62 |
| Apr 10, 2025 | 15:46:11 | 92.00p | 4,347 | £3,999.24 |
| Apr 10, 2025 | 10:24:04 | 92.00p | 1,500 | £1,380.00 |
| Apr 10, 2025 | 09:51:11 | 86.00p | 2,000 | £1,720.00 |
| Apr 9, 2025 | 12:21:30 | 88.00p | 2,810 | £2,472.80 |
| Apr 8, 2025 | 14:02:00 | 92.00p | 4,000 | £3,680.00 |
| Apr 8, 2025 | 13:54:44 | 92.00p | 2,163 | £1,989.96 |
| Apr 8, 2025 | 08:54:34 | 92.60p | 2 | £1.85 |
| Apr 8, 2025 | 08:48:55 | 92.00p | 1,500 | £1,380.00 |
| Apr 8, 2025 | 08:48:05 | 90.00p | 5,000 | £4,500.00 |
| Apr 8, 2025 | 08:12:07 | 89.90p | 3,337 | £2,999.96 |
| Apr 7, 2025 | 08:00:41 | 83.50p | 3,254 | £2,717.09 |
| Apr 4, 2025 | 08:23:06 | 89.99p | 1,106 | £995.29 |
| Apr 3, 2025 | 14:19:49 | 90.00p | 166 | £149.40 |
| Apr 3, 2025 | 13:03:06 | 88.50p | 10,000 | £8,850.00 |
| Apr 3, 2025 | 12:44:11 | 88.00p | 10,000 | £8,800.00 |
| Apr 3, 2025 | 12:33:25 | 87.80p | 10,000 | £8,780.00 |
| Apr 3, 2025 | 12:33:46 | 85.00p | 40 | £34.00 |
| Apr 3, 2025 | 12:33:03 | 85.00p | 10 | £8.50 |
| Apr 3, 2025 | 11:47:51 | 85.50p | 2,046 | £1,749.33 |
| Apr 3, 2025 | 11:34:58 | 88.00p | 2,294 | £2,018.72 |
| Apr 3, 2025 | 11:31:32 | 85.50p | 885 | £756.68 |
| Apr 3, 2025 | 11:08:19 | 89.00p | 4,649 | £4,137.61 |
| Apr 3, 2025 | 09:51:45 | 85.00p | 1,000 | £850.00 |
| Apr 3, 2025 | 09:50:11 | 92.60p | 5 | £4.63 |
| Apr 3, 2025 | 09:49:35 | 85.00p | 440 | £374.00 |
| Apr 3, 2025 | 09:49:18 | 90.00p | 2,500 | £2,250.00 |
| Apr 3, 2025 | 08:34:48 | 90.17p | 5,100 | £4,598.85 |
| Apr 2, 2025 | 13:37:59 | 92.00p | 9,081 | £8,354.52 |
| Apr 2, 2025 | 12:06:35 | 95.40p | 26 | £24.80 |
| Mar 31, 2025 | 11:52:42 | 92.00p | 5 | £4.60 |
| Mar 28, 2025 | 09:21:52 | 95.80p | 293 | £280.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.