Shares Magazine
61.50p+0.00 (+0.00%)20 Nov 2024, 12:14
K3 Business Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 20, 2024 | 12:14:40 | 58.00p | 95 | £55.10 |
| Nov 11, 2024 | 15:28:38 | 61.00p | 4,404 | £2,686.44 |
| Oct 31, 2024 | 10:14:32 | 65.00p | 1,000 | £650.00 |
| Oct 29, 2024 | 08:09:45 | 61.00p | 1,324 | £807.64 |
| Oct 25, 2024 | 10:01:55 | 63.00p | 63 | £39.69 |
| Oct 22, 2024 | 13:23:57 | 61.07p | 250 | £152.68 |
| Oct 22, 2024 | 13:23:57 | 64.15p | 231 | £148.19 |
| Oct 21, 2024 | 09:14:22 | 65.00p | 2,000 | £1,300.00 |
| Oct 16, 2024 | 10:27:25 | 68.75p | 218 | £149.88 |
| Oct 15, 2024 | 09:31:56 | 68.00p | 4,750 | £3,230.00 |
| Oct 11, 2024 | 08:02:33 | 68.00p | 103 | £70.04 |
| Oct 9, 2024 | 11:40:29 | 69.90p | 1,430 | £999.57 |
| Oct 9, 2024 | 11:37:29 | 70.00p | 3,380 | £2,366.00 |
| Sep 27, 2024 | 16:42:26 | 70.00p | 8,576 | £6,003.20 |
| Sep 27, 2024 | 10:28:21 | 70.00p | 8,576 | £6,003.20 |
| Sep 26, 2024 | 16:09:51 | 70.00p | 2,000 | £1,400.00 |
| Sep 26, 2024 | 13:57:54 | 70.00p | 1,807 | £1,264.90 |
| Sep 20, 2024 | 16:23:32 | 70.00p | 38,869 | £27,208.30 |
| Sep 10, 2024 | 15:47:45 | 70.00p | 147 | £102.90 |
| Sep 4, 2024 | 11:59:28 | 70.00p | 100 | £70.00 |
| Sep 3, 2024 | 11:03:41 | 70.00p | 3,000 | £2,100.00 |
| Aug 30, 2024 | 16:20:56 | 70.00p | 26,345 | £18,441.50 |
| Aug 30, 2024 | 15:38:01 | 70.00p | 1,345 | £941.50 |
| Aug 30, 2024 | 12:20:45 | 70.00p | 1,345 | £941.50 |
| Aug 30, 2024 | 08:23:42 | 70.00p | 14,551 | £10,185.70 |
| Aug 30, 2024 | 08:19:58 | 70.00p | 11,678 | £8,174.60 |
| Aug 29, 2024 | 16:30:34 | 70.00p | 5,449 | £3,814.30 |
| Aug 29, 2024 | 15:30:26 | 70.00p | 5,449 | £3,814.30 |
| Aug 28, 2024 | 16:42:45 | 70.00p | 5,000 | £3,500.00 |
| Aug 28, 2024 | 15:44:13 | 70.00p | 5,000 | £3,500.00 |
| Aug 27, 2024 | 09:30:59 | 72.00p | 212 | £152.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,500.00 | 15.29 |
| Clarkson PLC | 3,855.00 | 7.08 |
| Ithaca Energy PLC | 115.40 | 5.87 |
| B&M European Value Retail S.A. | 353.90 | 4.40 |
| Barratt Redrow PLC | 419.00 | 4.05 |
| Diploma PLC | 4,390.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 270.50 | -6.24 |
| W.A.G Payment Solutions PLC | 81.20 | -4.47 |
| Close Brothers Group PLC | 207.09 | -3.41 |
| Goodwin PLC | 6,625.00 | -2.57 |
| Barclays PLC | 256.55 | -2.32 |
| Standard Chartered PLC | 941.00 | -1.88 |