1. Share Prices

  2. K3 Business Technology Group PLC (KBT)

87.50p-7.50 (-7.89%)17 Jul 2024, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

K3 Business Technology Group PLC Trades

DateTimePriceQuantityValue
Jul 17, 202409:45:3188.00p165£145.20
Jul 17, 202409:15:4382.00p4,000£3,280.00
Jul 17, 202408:35:1185.00p6,000£5,100.00
Jul 17, 202408:29:4085.35p5,000£4,267.50
Jul 17, 202408:24:3990.00p3,000£2,700.00
Jul 17, 202408:03:4890.00p6,000£5,400.00
Jul 12, 202409:59:0493.00p2,400£2,232.00
Jul 12, 202409:54:3494.00p1,500£1,410.00
Jul 10, 202416:03:2194.00p400£376.00
Jul 10, 202408:06:2594.05p575£540.79
Jul 2, 202410:14:0194.00p1,580£1,485.20
Jun 13, 202408:26:4294.05p270£253.94
Jun 12, 202409:12:0894.13p50£47.06
Jun 11, 202408:20:2194.13p3,000£2,823.75
Jun 10, 202415:09:2696.50p10,175£9,818.88
Jun 10, 202415:31:1794.25p796£750.23
Jun 7, 202408:39:5995.95p2,000£1,919.00
Jun 5, 202416:26:4195.00p2,500£2,375.00
Jun 5, 202408:37:0995.00p1,000£950.03
Jun 5, 202408:34:3695.00p1,000£950.03
Jun 4, 202415:50:4195.00p1,000£950.03
Jun 3, 202414:26:4495.00p200£190.01
Jun 3, 202408:12:1895.50p2,500£2,387.50
May 31, 202412:34:0997.00p10,126£9,822.22
May 29, 202413:28:4694.00p5,154£4,844.76
May 29, 202411:27:1396.00p5,195£4,987.20
May 29, 202410:09:0196.00p2,000£1,920.00
May 24, 202412:50:3896.00p2,000£1,920.00
May 23, 202412:46:5596.00p147£141.12
May 23, 202408:45:0395.98p2,000£1,919.60
May 23, 202408:42:0495.94p3,500£3,357.79
May 22, 202409:37:1795.94p2,500£2,398.50
May 22, 202409:18:2395.17p2,500£2,379.19
May 21, 202414:48:3094.90p154£146.15
May 21, 202412:49:1794.25p4,000£3,770.00
May 21, 202412:14:2292.00p994£914.52
May 21, 202412:11:0196.00p1,500£1,440.00
May 21, 202411:48:15100.00p1,500£1,500.00
May 20, 202412:13:0898.00p21,820£21,383.60
May 16, 202410:37:05104.55p5,000£5,227.50
May 15, 202415:17:06102.45p7,000£7,171.50
May 15, 202412:17:27104.79p5,000£5,239.50
May 14, 202413:58:55102.03p2,500£2,550.63
May 14, 202412:44:14104.95p10,000£10,495.00
May 14, 202409:22:48103.50p150£155.25
May 10, 202416:19:28102.00p7,500£7,650.00
May 8, 202413:57:03103.75p3,008£3,120.80
May 8, 202412:54:46102.00p7,500£7,650.00
May 8, 202411:43:04102.00p7,500£7,650.00
May 3, 202416:41:52102.00p12,553£12,804.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.