Shares Magazine
79.00p+0.00 (+0.00%)20 Dec 2024, 15:30
K3 Business Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 15:30:42 | 79.90p | 5,000 | £3,995.00 |
| Dec 20, 2024 | 12:35:01 | 75.60p | 1,000 | £756.00 |
| Dec 20, 2024 | 12:33:55 | 75.60p | 1,000 | £756.00 |
| Dec 20, 2024 | 11:50:36 | 76.67p | 1,000 | £766.65 |
| Dec 20, 2024 | 10:54:18 | 76.67p | 2,000 | £1,533.30 |
| Dec 20, 2024 | 10:47:49 | 80.00p | 5,000 | £4,000.00 |
| Dec 20, 2024 | 10:47:08 | 79.90p | 5,000 | £3,995.00 |
| Dec 20, 2024 | 09:57:07 | 77.08p | 2,000 | £1,541.60 |
| Dec 20, 2024 | 08:49:45 | 77.08p | 1,779 | £1,371.25 |
| Dec 19, 2024 | 08:32:08 | 80.00p | 1,173 | £938.40 |
| Dec 19, 2024 | 08:15:45 | 80.00p | 430 | £344.00 |
| Dec 18, 2024 | 08:56:30 | 80.00p | 3,000 | £2,400.00 |
| Dec 17, 2024 | 16:38:22 | 81.00p | 10,000 | £8,100.00 |
| Dec 12, 2024 | 15:18:22 | 83.00p | 3,000 | £2,490.00 |
| Dec 12, 2024 | 15:17:21 | 83.00p | 3,000 | £2,490.00 |
| Dec 10, 2024 | 15:22:54 | 87.55p | 1 | £0.88 |
| Dec 9, 2024 | 08:17:18 | 87.90p | 4,451 | £3,912.43 |
| Dec 9, 2024 | 08:12:50 | 88.00p | 1,505 | £1,324.40 |
| Dec 5, 2024 | 09:30:20 | 82.00p | 500 | £410.00 |
| Dec 3, 2024 | 10:09:58 | 85.00p | 3,000 | £2,550.00 |
| Dec 3, 2024 | 10:08:15 | 85.00p | 3,000 | £2,550.00 |
| Dec 2, 2024 | 14:48:55 | 87.00p | 5,000 | £4,350.00 |
| Dec 2, 2024 | 14:48:51 | 87.00p | 5,000 | £4,350.00 |
| Dec 2, 2024 | 14:43:39 | 88.75p | 450 | £399.38 |
| Dec 2, 2024 | 11:16:19 | 85.00p | 3,000 | £2,550.00 |
| Dec 2, 2024 | 11:15:56 | 85.00p | 3,000 | £2,550.00 |
| Dec 2, 2024 | 11:00:58 | 89.00p | 5,000 | £4,450.00 |
| Dec 2, 2024 | 11:00:03 | 88.65p | 5,000 | £4,432.50 |
| Dec 2, 2024 | 10:59:38 | 85.50p | 1,201 | £1,026.86 |
| Dec 2, 2024 | 10:45:51 | 85.60p | 5,000 | £4,280.00 |
| Dec 2, 2024 | 10:23:34 | 96.25p | 100 | £96.25 |
| Dec 2, 2024 | 08:29:41 | 90.55p | 5,040 | £4,563.72 |
| Dec 2, 2024 | 08:01:57 | 98.80p | 3,276 | £3,236.69 |
| Dec 2, 2024 | 08:00:24 | 98.80p | 1,129 | £1,115.45 |
| Nov 29, 2024 | 08:00:36 | 63.07p | 30,000 | £18,921.99 |
| Nov 20, 2024 | 12:14:40 | 58.00p | 95 | £55.10 |
| Nov 11, 2024 | 15:28:38 | 61.00p | 4,404 | £2,686.44 |
| Oct 31, 2024 | 10:14:32 | 65.00p | 1,000 | £650.00 |
| Oct 29, 2024 | 08:09:45 | 61.00p | 1,324 | £807.64 |
| Oct 25, 2024 | 10:01:55 | 63.00p | 63 | £39.69 |
| Oct 22, 2024 | 13:23:57 | 61.07p | 250 | £152.68 |
| Oct 22, 2024 | 13:23:57 | 64.15p | 231 | £148.19 |
| Oct 21, 2024 | 09:14:22 | 65.00p | 2,000 | £1,300.00 |
| Oct 16, 2024 | 10:27:25 | 68.75p | 218 | £149.88 |
| Oct 15, 2024 | 09:31:56 | 68.00p | 4,750 | £3,230.00 |
| Oct 11, 2024 | 08:02:33 | 68.00p | 103 | £70.04 |
| Oct 9, 2024 | 11:40:29 | 69.90p | 1,430 | £999.57 |
| Oct 9, 2024 | 11:37:29 | 70.00p | 3,380 | £2,366.00 |
| Sep 27, 2024 | 16:42:26 | 70.00p | 8,576 | £6,003.20 |
| Sep 27, 2024 | 10:28:21 | 70.00p | 8,576 | £6,003.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.