Shares Magazine
81.00p+0.00 (+0.00%)31 Jan 2025, 10:12
K3 Business Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 10:12:03 | 83.90p | 1,185 | £994.22 |
| Jan 31, 2025 | 09:00:24 | 79.50p | 4,000 | £3,180.00 |
| Jan 29, 2025 | 11:00:20 | 79.00p | 5,000 | £3,950.00 |
| Jan 27, 2025 | 12:54:30 | 78.17p | 444 | £347.05 |
| Jan 22, 2025 | 11:36:07 | 84.50p | 5 | £4.22 |
| Jan 17, 2025 | 11:07:16 | 77.60p | 7,850 | £6,091.60 |
| Jan 14, 2025 | 15:56:32 | 84.50p | 16 | £13.52 |
| Jan 13, 2025 | 08:14:20 | 83.90p | 10,000 | £8,390.00 |
| Jan 10, 2025 | 11:19:18 | 77.60p | 891 | £691.42 |
| Jan 9, 2025 | 10:35:10 | 78.17p | 1,236 | £966.12 |
| Jan 8, 2025 | 13:31:27 | 81.00p | 4,070 | £3,296.70 |
| Jan 8, 2025 | 13:24:52 | 81.50p | 4,070 | £3,317.05 |
| Jan 8, 2025 | 11:13:13 | 84.00p | 10,000 | £8,400.00 |
| Jan 8, 2025 | 11:17:34 | 79.00p | 1,070 | £845.30 |
| Jan 8, 2025 | 11:17:25 | 79.00p | 3,000 | £2,370.00 |
| Jan 7, 2025 | 14:00:29 | 77.00p | 1,930 | £1,486.10 |
| Jan 7, 2025 | 11:01:24 | 84.20p | 5,000 | £4,210.00 |
| Jan 7, 2025 | 10:07:10 | 81.95p | 5,000 | £4,097.50 |
| Jan 7, 2025 | 10:06:44 | 81.00p | 5,000 | £4,050.00 |
| Jan 7, 2025 | 08:15:22 | 79.97p | 2,103 | £1,681.87 |
| Jan 6, 2025 | 13:46:04 | 76.00p | 1,005 | £763.80 |
| Jan 2, 2025 | 08:03:27 | 76.00p | 975 | £741.00 |
| Dec 23, 2024 | 09:13:31 | 79.97p | 625 | £499.84 |
| Dec 23, 2024 | 08:27:39 | 79.97p | 1,236 | £988.49 |
| Dec 20, 2024 | 15:30:42 | 79.90p | 5,000 | £3,995.00 |
| Dec 20, 2024 | 12:35:01 | 75.60p | 1,000 | £756.00 |
| Dec 20, 2024 | 12:33:55 | 75.60p | 1,000 | £756.00 |
| Dec 20, 2024 | 11:50:36 | 76.67p | 1,000 | £766.65 |
| Dec 20, 2024 | 10:54:18 | 76.67p | 2,000 | £1,533.30 |
| Dec 20, 2024 | 10:47:49 | 80.00p | 5,000 | £4,000.00 |
| Dec 20, 2024 | 10:47:08 | 79.90p | 5,000 | £3,995.00 |
| Dec 20, 2024 | 09:57:07 | 77.08p | 2,000 | £1,541.60 |
| Dec 20, 2024 | 08:49:45 | 77.08p | 1,779 | £1,371.25 |
| Dec 19, 2024 | 08:32:08 | 80.00p | 1,173 | £938.40 |
| Dec 19, 2024 | 08:15:45 | 80.00p | 430 | £344.00 |
| Dec 18, 2024 | 08:56:30 | 80.00p | 3,000 | £2,400.00 |
| Dec 17, 2024 | 16:38:22 | 81.00p | 10,000 | £8,100.00 |
| Dec 12, 2024 | 15:18:22 | 83.00p | 3,000 | £2,490.00 |
| Dec 12, 2024 | 15:17:21 | 83.00p | 3,000 | £2,490.00 |
| Dec 10, 2024 | 15:22:54 | 87.55p | 1 | £0.88 |
| Dec 9, 2024 | 08:17:18 | 87.90p | 4,451 | £3,912.43 |
| Dec 9, 2024 | 08:12:50 | 88.00p | 1,505 | £1,324.40 |
| Dec 5, 2024 | 09:30:20 | 82.00p | 500 | £410.00 |
| Dec 3, 2024 | 10:09:58 | 85.00p | 3,000 | £2,550.00 |
| Dec 3, 2024 | 10:08:15 | 85.00p | 3,000 | £2,550.00 |
| Dec 2, 2024 | 14:48:55 | 87.00p | 5,000 | £4,350.00 |
| Dec 2, 2024 | 14:48:51 | 87.00p | 5,000 | £4,350.00 |
| Dec 2, 2024 | 14:43:39 | 88.75p | 450 | £399.38 |
| Dec 2, 2024 | 11:16:19 | 85.00p | 3,000 | £2,550.00 |
| Dec 2, 2024 | 11:15:56 | 85.00p | 3,000 | £2,550.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.