| Bid Price | 45.00p | High Price | 55.00p |
|---|
| Ask Price | 55.00p | Low Price | 45.00p |
|---|
| Open Price | 50.00p | Spread | 18.18% |
|---|
| Prev Close | 52.50p | Volume | 19,317 |
|---|
K3 Business Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 25, 2025 | 50.00 | 55.00 | 45.00 | 50.00 | 19,317 |
| Jul 24, 2025 | 52.50 | 51.40 | 45.55 | 52.50 | 41,435 |
| Jul 23, 2025 | 65.00 | 85.00 | 45.00 | 52.50 | 34,445,820 |
| Jul 22, 2025 | 77.50 | 75.00 | 60.00 | 65.00 | 19,465 |
| Jul 21, 2025 | 75.00 | 75.00 | 75.00 | 77.50 | 1,202 |
K3 Business Technology Group PLC Information
| Name | K3 Business Technology Group PLC | Index | |
|---|
| ISIN | GB00B00P6061 | Epic | KBT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 45.91 m | Prev Close | 52.50p |
|---|
| PE Ratio | | Market Cap | £22.95 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.127056 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.039943 | Quick Ratio | 0.46709 |
|---|
K3 Business Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/25 | BUY | Oliver Scott | NED | 600,000 @ £0.25 | £150,000.00 |
| 09/12/24 | SELL | Gabrielle Hase | NED | 2,500 @ £1.22 | £3,042.00 |
| 30/09/24 | BUY | Oliver Scott | NED | 8,576 @ £0.70 | £6,015.00 |
| 24/09/24 | BUY | Oliver Scott | NED | 38,869 @ £0.70 | £27,263.00 |
| 02/09/24 | BUY | Oliver Scott | NED | 26,345 @ £0.70 | £18,478.00 |
| 23/08/24 | BUY | Oliver Scott | NED | 25,000 @ £0.70 | £17,535.00 |
| 13/05/24 | BUY | Oliver Scott | NED | 7,500 @ £1.02 | £7,666.00 |
| 07/05/24 | BUY | Oliver Scott | NED | 12,553 @ £1.02 | £12,829.00 |
| 08/04/24 | BUY | Oliver Scott | NED | 28,924 @ £1.06 | £30,541.00 |
| 02/04/24 | BUY | Oliver Scott | NED | 60,000 @ £1.08 | £64,728.00 |
K3 Business Technology Group PLC News
