90.00p+0.00 (+0.00%)28 Apr 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price85.00pHigh Price85.67p
Ask Price95.00pLow Price85.67p
Open Price90.00pSpread10.53%
Prev Close90.00pVolume1,515

K3 Business Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 202590.0085.6785.6790.001,515
Apr 25, 202590.0095.0095.0090.001,886
Apr 23, 202590.0094.9987.2790.005,852
More K3 Business Technology Group PLC Historic Prices >

K3 Business Technology Group PLC Information

NameK3 Business Technology Group PLCIndex
ISINGB00B00P6061EpicKBT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryInformation Technology ServicesSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue44.71 mPrev Close90.00p
PE RatioMarket Cap£40.24 m
Div Yield0Div per Share£0.00
EPS£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.127056DPS Growth (%)0
Current Ratio2.039943Quick Ratio0.46709

K3 Business Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/24SELLGabrielle HaseNED2,500 @ £1.22£3,042.00
30/09/24BUYOliver ScottNED8,576 @ £0.70£6,015.00
24/09/24BUYOliver ScottNED38,869 @ £0.70£27,263.00
02/09/24BUYOliver ScottNED26,345 @ £0.70£18,478.00
23/08/24BUYOliver ScottNED25,000 @ £0.70£17,535.00
13/05/24BUYOliver ScottNED7,500 @ £1.02£7,666.00
07/05/24BUYOliver ScottNED12,553 @ £1.02£12,829.00
08/04/24BUYOliver ScottNED28,924 @ £1.06£30,541.00
02/04/24BUYOliver ScottNED60,000 @ £1.08£64,728.00
21/11/23BUYOliver ScottNED15,000 @ £1.09£16,350.00
More K3 Business Technology Group PLC Director Deals >

K3 Business Technology Group PLC News