1. Share Prices

  2. Albion Kay Vct PLC (KAY)

19.20p+0.00 (+0.00%)08 Nov 2024, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Kay Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 202419.20p19.70p19.70p19.20p10,081
Oct 29, 202419.20p19.70p19.70p19.20p4,593
Oct 22, 202419.20p18.98p18.98p19.20p5,833
Oct 16, 202419.20p19.20p19.20p19.20p7,000
Oct 8, 202419.20p18.98p18.98p19.20p1,880,109
Oct 2, 202420.50p21.00p20.00p20.50p105,537
Oct 1, 202420.50p21.00p20.00p21.00p125,000
Sep 30, 202420.50p20.00p20.00p20.50p121,550
Sep 27, 202420.50p20.00p20.00p20.50p51,456
Sep 26, 202420.50p20.00p20.00p20.50p24,840
Sep 25, 202420.50p20.00p20.00p20.50p8,180
Sep 24, 202420.50p20.00p20.00p20.50p60,449
Sep 23, 202420.50p20.00p20.00p20.50p58,769
Sep 20, 202420.50p20.00p20.00p20.50p53,272
Sep 16, 202420.50p20.00p20.00p20.50p42,735
Sep 12, 202420.50p20.00p20.00p20.50p96,340
Sep 11, 202420.50p20.00p20.00p20.50p24,003
Sep 10, 202420.50p20.00p20.00p20.50p16,962
Sep 9, 202420.50p20.00p20.00p20.50p81,195
Sep 6, 202420.50p20.00p20.00p20.50p3,352
Sep 4, 202420.50p20.00p20.00p20.50p7,755
Sep 3, 202420.50p20.00p20.00p20.50p37,730
Sep 2, 202420.50p20.00p20.00p20.50p8,821
Aug 30, 202420.50p20.00p20.00p20.50p89,113
Aug 29, 202420.50p20.00p20.00p20.50p83,338
Aug 28, 202420.50p20.00p20.00p20.50p40,625
Aug 22, 202420.50p20.00p20.00p20.50p60,492
Aug 21, 202420.50p20.00p20.00p20.50p10,000
Aug 20, 202420.50p21.00p20.00p20.50p100,776
Aug 19, 202420.50p20.00p20.00p20.50p64,870
Aug 16, 202419.50p20.40p20.40p20.50p4,210
Aug 15, 202419.50p19.00p19.00p19.50p35,612
Aug 13, 202419.50p19.00p19.00p19.50p29,290
Aug 9, 202419.50p19.00p19.00p19.50p73
Aug 8, 202419.50p19.00p19.00p19.50p36,523
Aug 7, 202419.50p19.00p19.00p19.50p12,806
Aug 5, 202419.50p19.00p19.00p19.50p23,055
Jul 26, 202419.50p19.00p19.00p19.50p25,612
Jul 25, 202419.50p19.00p19.00p19.50p22,643
Jul 23, 202419.50p19.00p19.00p19.50p10,321
Jul 19, 202419.50p19.12p19.00p19.50p59,956
Jul 11, 202419.70p19.20p19.20p19.50p12,806
Jul 5, 202419.70p19.78p19.53p19.70p1,902,528
Jul 3, 202419.70p19.20p19.20p19.70p9,982
Jul 2, 202419.40p18.90p18.90p19.70p107,352
Jul 1, 202419.40p18.90p18.90p19.40p84,432
Jun 28, 202419.40p18.90p18.90p19.40p5,613
Jun 25, 202419.40p18.90p18.90p19.40p36,641
Jun 24, 202419.40p18.90p18.90p19.40p15,722
Jun 21, 202419.40p18.90p18.90p19.40p85,141
12
Showing 1 to 50 of 96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.