Shares Magazine
18.50p-0.50 (-2.63%)28 Nov 2024, 09:37
Albion Kay Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 28, 2024 | 09:37:17 | 18.50p | 25,867 | £4,785.40 |
| Nov 27, 2024 | 11:14:13 | 18.50p | 11,106 | £2,054.61 |
| Nov 26, 2024 | 13:03:33 | 18.70p | 4,200 | £785.40 |
| Nov 25, 2024 | 16:28:53 | 18.70p | 746 | £139.50 |
| Nov 8, 2024 | 09:03:56 | 19.70p | 10,081 | £1,985.96 |
| Oct 29, 2024 | 08:15:51 | 19.70p | 4,593 | £904.82 |
| Oct 22, 2024 | 10:15:17 | 18.98p | 5,833 | £1,107.10 |
| Oct 16, 2024 | 15:13:02 | 19.20p | 7,000 | £1,344.00 |
| Oct 8, 2024 | 11:55:56 | 18.98p | 48,448 | £9,195.43 |
| Oct 8, 2024 | 11:55:46 | 18.98p | 37,426 | £7,103.45 |
| Oct 8, 2024 | 10:35:08 | 18.98p | 87,719 | £16,649.07 |
| Oct 8, 2024 | 10:32:57 | 18.98p | 97,478 | £18,501.32 |
| Oct 8, 2024 | 12:22:32 | 18.98p | 11,653 | £2,211.74 |
| Oct 8, 2024 | 10:05:24 | 18.98p | 69,239 | £13,141.56 |
| Oct 8, 2024 | 11:03:23 | 18.98p | 53,217 | £10,100.59 |
| Oct 8, 2024 | 10:03:17 | 18.98p | 80,000 | £15,184.00 |
| Oct 8, 2024 | 11:56:05 | 18.98p | 5,000 | £949.00 |
| Oct 8, 2024 | 11:55:40 | 18.98p | 5,000 | £949.00 |
| Oct 8, 2024 | 11:55:36 | 18.98p | 15,433 | £2,929.18 |
| Oct 8, 2024 | 11:55:30 | 18.98p | 9,816 | £1,863.08 |
| Oct 8, 2024 | 11:55:09 | 18.98p | 19,632 | £3,726.15 |
| Oct 8, 2024 | 10:52:04 | 18.98p | 35,323 | £6,704.31 |
| Oct 8, 2024 | 10:48:51 | 18.98p | 38,571 | £7,320.78 |
| Oct 8, 2024 | 10:44:07 | 18.98p | 34,402 | £6,529.50 |
| Oct 8, 2024 | 10:38:47 | 18.98p | 34,900 | £6,624.02 |
| Oct 8, 2024 | 09:31:03 | 18.98p | 98,885 | £18,768.37 |
| Oct 8, 2024 | 10:27:15 | 18.98p | 35,612 | £6,759.16 |
| Oct 8, 2024 | 10:17:18 | 18.98p | 49,544 | £9,403.45 |
| Oct 8, 2024 | 10:15:46 | 18.98p | 38,461 | £7,299.90 |
| Oct 8, 2024 | 10:12:52 | 18.98p | 68,019 | £12,910.01 |
| Oct 8, 2024 | 10:58:38 | 18.98p | 10,683 | £2,027.63 |
| Oct 8, 2024 | 10:57:14 | 18.98p | 8,547 | £1,622.22 |
| Oct 8, 2024 | 10:56:32 | 18.98p | 21,367 | £4,055.46 |
| Oct 8, 2024 | 10:54:57 | 18.98p | 21,367 | £4,055.46 |
| Oct 8, 2024 | 10:54:14 | 18.98p | 2,963 | £562.38 |
| Oct 8, 2024 | 10:53:27 | 18.98p | 6,801 | £1,290.83 |
| Oct 8, 2024 | 10:52:44 | 18.98p | 3,738 | £709.47 |
| Oct 8, 2024 | 10:51:19 | 18.98p | 14,475 | £2,747.36 |
| Oct 8, 2024 | 10:50:35 | 18.98p | 31,362 | £5,952.51 |
| Oct 8, 2024 | 10:47:53 | 18.98p | 30,000 | £5,694.00 |
| Oct 8, 2024 | 10:40:18 | 18.98p | 5,492 | £1,042.38 |
| Oct 8, 2024 | 10:34:09 | 18.98p | 23,498 | £4,459.92 |
| Oct 8, 2024 | 10:33:22 | 18.98p | 23,143 | £4,392.54 |
| Oct 8, 2024 | 10:32:09 | 18.98p | 19,632 | £3,726.15 |
| Oct 8, 2024 | 10:31:08 | 18.98p | 29,424 | £5,584.68 |
| Oct 8, 2024 | 10:28:15 | 18.98p | 4,970 | £943.31 |
| Oct 8, 2024 | 10:26:18 | 18.98p | 6,908 | £1,311.14 |
| Oct 8, 2024 | 10:25:31 | 18.98p | 8,418 | £1,597.74 |
| Oct 8, 2024 | 10:24:34 | 18.98p | 5,479 | £1,039.91 |
| Oct 8, 2024 | 10:21:24 | 18.98p | 736 | £139.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Direct Line Insurance Group PLC | 223.00 | 40.52 |
| Renewi PLC | 672.31 | 21.36 |
| Dr. Martens PLC | 65.97 | 14.14 |
| Ti Fluid Systems PLC | 185.09 | 3.40 |
| Spirax Group PLC | 7,125.00 | 3.26 |
| Kainos Group PLC | 794.00 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 106.93 | -11.04 |
| Energean PLC | 1,031.00 | -5.84 |
| Aviva PLC | 475.00 | -2.92 |
| Ocado Group PLC | 318.10 | -2.12 |
| Severn Trent PLC | 2,698.00 | -1.96 |
| Imperial Brands PLC | 2,589.00 | -1.75 |